業界改革厳選ETF REITイベント・ドリブン（396A）の時価総額の推移
2025/11/13～2026/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/23 | 529 | 529 | 529 | 529 | -0.19% | 10 | - | +0.57% | - | - |
| 04/21 | 530 | 530 | 530 | 530 | +1.34% | 10 | - | +0.76% | - | - |
| 04/20 | 523 | 523 | 523 | 523 | 0% | 10 | - | -0.57% | - | - |
| 04/17 | 523 | 523 | 523 | 523 | -0.19% | 10 | - | -0.76% | - | - |
| 04/16 | 524 | 524 | 524 | 524 | 0% | 20 | - | -0.76% | - | - |
| 04/15 | 524 | 524 | 524 | 524 | 0% | 200 | - | -0.76% | - | - |
| 04/14 | 513 | 524 | 513 | 524 | +0.58% | 920 | - | -0.95% | - | - |
| 04/10 | 527 | 527 | 521 | 521 | -1.14% | 30 | - | -1.7% | - | - |
| 04/09 | 525 | 527 | 525 | 527 | +0.19% | 400 | - | -0.75% | - | - |
| 04/08 | 529 | 529 | 526 | 526 | +0.38% | 30 | - | -1.13% | - | - |
| 04/07 | 524 | 524 | 524 | 524 | +1.75% | 20 | - | -1.69% | - | - |
| 04/03 | 515 | 515 | 515 | 515 | +0.59% | 40 | - | -3.56% | - | - |
| 04/02 | 536 | 536 | 512 | 512 | -4.83% | 340 | - | -4.3% | - | - |
| 04/01 | 538 | 538 | 538 | 538 | +6.11% | 110 | - | +0.19% | - | - |
| 03/31 | 532 | 532 | 507 | 507 | -0.98% | 280 | - | -5.59% | - | - |
| 03/30 | 533 | 533 | 508 | 512 | -3.94% | 280 | - | -5.01% | - | - |
| 03/27 | 533 | 533 | 533 | 533 | +1.91% | 10 | - | -1.3% | - | - |
| 03/26 | 525 | 525 | 521 | 523 | -1.13% | 60 | - | -3.15% | - | - |
| 03/25 | 540 | 540 | 523 | 529 | -2.04% | 140 | - | -2.22% | - | - |
| 03/24 | 540 | 540 | 540 | 540 | +2.66% | 10 | - | -0.37% | - | - |
| 03/23 | 539 | 539 | 525 | 526 | -1.5% | 590 | - | -2.95% | - | - |
| 03/19 | 537 | 538 | 534 | 534 | -0.56% | 140 | - | -1.66% | - | - |
| 03/18 | 540 | 540 | 537 | 537 | +0.37% | 80 | - | -1.1% | - | - |
| 03/16 | 531 | 535 | 530 | 535 | +0.38% | 1,630 | - | -1.65% | - | - |
| 03/13 | 533 | 533 | 533 | 533 | -0.93% | 200 | - | -2.02% | - | - |
| 03/11 | 535 | 538 | 535 | 538 | +0.94% | 110 | - | -1.1% | - | - |
| 03/10 | 546 | 546 | 533 | 533 | -0.19% | 760 | - | -2.02% | - | - |
| 03/09 | 546 | 546 | 533 | 534 | -1.84% | 430 | - | -2.02% | - | - |
| 03/05 | 531 | 546 | 531 | 544 | +1.87% | 100 | - | -0.18% | - | - |
| 03/04 | 537 | 537 | 534 | 534 | -1.84% | 670 | - | -2.02% | - | - |
| 03/03 | 544 | 544 | 544 | 544 | -1.09% | 110 | - | -0.18% | - | - |
| 03/02 | 578 | 578 | 542 | 550 | +0.36% | 640 | - | +0.92% | - | - |
| 02/27 | 554 | 554 | 538 | 548 | -1.08% | 270 | - | +0.55% | - | - |
| 02/26 | 552 | 555 | 552 | 554 | +0.36% | 910 | - | +1.47% | - | - |
| 02/25 | 552 | 552 | 550 | 552 | +0.36% | 540 | - | +1.1% | - | - |
| 02/24 | 549 | 552 | 549 | 550 | +0.55% | 7,260 | - | +0.73% | - | - |
| 02/20 | 546 | 548 | 546 | 547 | +0.18% | 60 | - | +0.18% | - | - |
| 02/19 | 548 | 548 | 545 | 546 | -0.36% | 60 | - | -0.18% | - | - |
| 02/18 | 547 | 548 | 547 | 548 | +0.92% | 410 | - | +0.18% | - | - |
| 02/17 | 541 | 543 | 541 | 543 | 0% | 410 | - | -0.73% | - | - |
| 02/16 | 550 | 550 | 542 | 543 | +0.37% | 150 | - | -0.91% | - | - |
| 02/13 | 544 | 544 | 541 | 541 | -0.92% | 320 | - | -1.28% | - | - |
| 02/12 | 545 | 546 | 544 | 546 | +0.18% | 5,220 | - | -0.36% | - | - |
| 02/10 | 546 | 546 | 545 | 545 | +0.18% | 110 | - | -0.55% | - | - |
| 02/06 | 548 | 548 | 544 | 544 | -0.73% | 500 | - | -0.73% | - | - |
| 02/05 | 548 | 548 | 548 | 548 | +0.55% | 560 | - | -0.18% | - | - |
| 02/04 | 548 | 548 | 543 | 545 | +0.37% | 160 | - | -0.55% | - | - |
| 02/03 | 541 | 543 | 541 | 543 | 0% | 110 | - | -0.91% | - | - |
| 02/02 | 542 | 543 | 540 | 543 | -0.37% | 430 | - | -0.91% | - | - |
| 01/30 | 545 | 545 | 545 | 545 | +0.55% | 10 | - | -0.55% | - | - |
| 01/29 | 542 | 542 | 542 | 542 | +0.37% | 10 | - | -1.09% | - | - |
| 01/28 | 550 | 550 | 540 | 540 | -0.37% | 50 | - | -1.46% | - | - |
| 01/27 | 550 | 550 | 541 | 542 | 0% | 30 | - | -1.09% | - | - |
| 01/26 | 542 | 544 | 542 | 542 | -0.55% | 910 | - | -1.09% | - | - |
| 01/23 | 545 | 547 | 545 | 545 | 0% | 410 | - | -0.55% | - | - |
| 01/22 | 551 | 551 | 545 | 545 | -0.18% | 390 | - | -0.55% | - | - |
| 01/21 | 564 | 565 | 541 | 546 | -1.44% | 3,310 | - | -0.18% | - | - |
| 01/20 | 555 | 556 | 552 | 554 | -0.18% | 480 | - | +1.28% | - | - |
| 01/19 | 559 | 562 | 555 | 555 | -0.72% | 1,130 | - | +1.65% | - | - |
| 01/16 | 565 | 565 | 558 | 559 | +0.18% | 160 | - | +2.57% | - | - |
| 01/15 | 565 | 565 | 554 | 558 | +0.54% | 70 | - | +2.57% | - | - |
| 01/14 | 555 | 557 | 555 | 555 | -0.18% | 30 | - | +2.21% | - | - |
| 01/13 | 554 | 556 | 554 | 556 | 0% | 30 | - | +2.58% | - | - |
| 01/09 | 554 | 556 | 554 | 556 | +0.36% | 40 | - | +2.77% | - | - |
| 01/08 | 565 | 565 | 554 | 554 | -0.18% | 60 | - | +2.4% | - | - |
| 01/07 | 552 | 556 | 552 | 555 | +1.65% | 3,110 | - | +2.59% | - | - |
| 01/06 | 547 | 547 | 546 | 546 | +0.18% | 110 | - | +1.11% | - | - |
| 01/05 | 540 | 547 | 540 | 545 | -0.73% | 120 | - | +0.93% | - | - |
| 2025 | ||||||||||
| 12/30 | 548 | 549 | 547 | 549 | +0.37% | 230 | - | +1.67% | - | - |
| 12/29 | 547 | 547 | 547 | 547 | +0.74% | 1,040 | - | +1.3% | - | - |
| 12/26 | 546 | 547 | 543 | 543 | -0.55% | 470 | - | +0.74% | - | - |
| 12/25 | 545 | 546 | 536 | 546 | +0.37% | 1,180 | - | +1.3% | - | - |
| 12/24 | 545 | 545 | 544 | 544 | +0.37% | 160 | - | +0.93% | - | - |
| 12/23 | 547 | 547 | 542 | 542 | +0.37% | 40 | - | +0.56% | - | - |
| 12/22 | 544 | 544 | 540 | 540 | -0.55% | 1,230 | - | +0.19% | - | - |
| 12/19 | 544 | 544 | 543 | 543 | +0.74% | 30 | - | +0.74% | - | - |
| 12/18 | 534 | 541 | 534 | 539 | +0.37% | 450 | - | 0% | - | - |
| 12/17 | 537 | 537 | 537 | 537 | -0.19% | 10 | - | -0.37% | - | - |
| 12/16 | 539 | 540 | 538 | 538 | 0% | 1,000 | - | -0.19% | - | - |
| 12/12 | 527 | 539 | 527 | 538 | +1.13% | 300 | - | 0% | - | - |
| 12/11 | 532 | 532 | 532 | 532 | -0.56% | 620 | - | -1.12% | - | - |
| 12/10 | 530 | 539 | 530 | 535 | +0.75% | 1,580 | - | -0.56% | - | - |
| 12/09 | 531 | 531 | 527 | 531 | +0.19% | 490 | - | -1.3% | - | - |
| 12/08 | 532 | 532 | 530 | 530 | -0.38% | 40 | - | -1.49% | - | - |
| 12/05 | 546 | 546 | 532 | 532 | -0.75% | 620 | - | -1.12% | - | - |
| 12/04 | 538 | 538 | 536 | 536 | -0.19% | 160 | - | -0.37% | - | - |
| 12/03 | 550 | 550 | 537 | 537 | -0.74% | 1,110 | - | -0.19% | - | - |
| 12/02 | 541 | 541 | 541 | 541 | 0% | 10 | - | +0.56% | - | - |
| 12/01 | 538 | 550 | 538 | 541 | -1.1% | 280 | - | +0.74% | - | - |
| 11/28 | 550 | 550 | 547 | 547 | -0.55% | 3,010 | - | +1.86% | - | - |
| 11/27 | 549 | 550 | 549 | 550 | +0.73% | 30 | - | +2.61% | - | - |
| 11/26 | 543 | 546 | 543 | 546 | +0.55% | 520 | - | +2.06% | - | - |
| 11/25 | 550 | 550 | 541 | 543 | +1.12% | 330 | - | +1.5% | - | - |
| 11/21 | 541 | 541 | 537 | 537 | 0% | 80 | - | +0.56% | - | - |
| 11/20 | 537 | 537 | 537 | 537 | +0.37% | 120 | - | +0.75% | - | - |
| 11/19 | 534 | 535 | 534 | 535 | -1.11% | 420 | - | +0.56% | - | - |
| 11/18 | 541 | 541 | 539 | 541 | 0% | 270 | - | +1.69% | - | - |
| 11/17 | 534 | 541 | 534 | 541 | 0% | 650 | - | +1.88% | - | - |
| 11/14 | 538 | 544 | 538 | 541 | 0% | 80 | - | +2.08% | - | - |
| 11/13 | 543 | 543 | 541 | 541 | -0.73% | 30 | - | +2.27% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2026年 1月期 | 611 7/31 | 498 7/18 | 103,980 7/18 | ||
| 最新 | 529 2026/4/23 | 10 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
