業界改革厳選ETF REITイベント・ドリブン（396A）の株価チャート

気になる銘柄を、もっとまとめて。Free：10銘柄 → Standard：300銘柄。IRBANKを10日間無料で試す

株価

11/11

前日 (11/10): 439
始値: 447
高値: 447
安値: 438
終値 +0.23%: 440
出来高 +34.38%: 430

乖離率

株価（5日） 移動平均値: -1.12%
445
株価（25日） 移動平均値: -1.79%
448
出来高（5日） 移動平均値: -21.53%
548

2026/05/25～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	447	447	438	440	+0.23%	430	-	-1.79%	-	-
11/10	438	443	438	439	-3.3%	320	-	-2.23%	-	-
11/09	445	454	445	454	+2.71%	1,040	-	+0.89%	-	-
11/06	446	446	442	442	-2%	220	-	-2%	-	-
11/05	453	453	451	451	-0.22%	730	-	-0.22%	-	-
11/04	452	452	452	452	+1.8%	10	-	-0.22%	-	-
11/02	436	444	436	444	0%	130	-	-2.2%	-	-
10/30	444	444	441	444	0%	60	-	-2.42%	-	-
10/29	444	444	444	444	-6.33%	20	-	-2.63%	-	-
10/28	474	474	474	474	+4.87%	10	-	+3.72%	-	-
10/27	453	453	452	452	-0.44%	30	-	-1.09%	-	-
10/26	454	456	448	454	+1.79%	40	-	-1.09%	-	-
10/23	446	446	446	446	+0.45%	20	-	-3.04%	-	-
10/22	444	444	444	444	+0.45%	100	-	-3.69%	-	-
10/21	442	442	442	442	0%	40	-	-4.54%	-	-
10/20	429	444	429	442	+3.03%	500	-	-4.95%	-	-
10/19	429	429	429	429	-5.3%	30	-	-7.94%	-	-
10/15	442	453	442	453	+1.57%	30	-	-3.41%	-	-
10/14	446	446	446	446	-0.45%	30	-	-5.11%	-	-
10/13	447	448	447	448	+0.45%	40	-	-5.08%	-	-
10/09	447	455	446	446	-1.11%	50	-	-5.91%	-	-
10/07	451	451	451	451	+0.67%	10	-	-5.25%	-	-
10/06	472	472	448	448	-1.75%	20	-	-6.28%	-	-
10/05	452	456	448	456	+0.44%	2,060	-	-5%	-	-
10/02	458	458	454	454	-2.16%	70	-	-5.61%	-	-
09/30	465	465	464	464	0%	30	-	-3.73%	-	-
09/29	478	478	464	464	-2.93%	600	-	-4.13%	-	-
09/28	478	478	478	478	+1.7%	20	-	-1.44%	-	-
09/25	481	481	470	470	-0.63%	230	-	-3.09%	-	-
09/24	472	473	472	473	-0.63%	20	-	-2.67%	-	-
09/18	465	489	465	476	+0.42%	250	-	-2.26%	-	-
09/15	474	474	474	474	-0.21%	20	-	-2.67%	-	-
09/14	471	475	471	475	+0.85%	600	-	-2.86%	-	-
09/11	477	477	471	471	-1.26%	80	-	-3.88%	-	-
09/10	499	499	475	477	-4.41%	1,170	-	-2.85%	-	-
09/09	493	499	493	499	+4.61%	30	-	+1.22%	-	-
09/08	510	510	477	477	-0.63%	820	-	-3.44%	-	-
09/07	480	480	480	480	-0.21%	1,010	-	-3.03%	-	-
09/04	482	482	481	481	-0.41%	420	-	-3.02%	-	-
09/03	484	484	483	483	-0.41%	620	-	-2.82%	-	-
09/02	494	494	485	485	-0.21%	540	-	-2.61%	-	-
09/01	506	506	486	486	-0.82%	660	-	-2.61%	-	-
08/31	508	508	490	490	-2%	20	-	-2%	-	-
08/28	500	500	500	500	+1.63%	10	-	0%	-	-
08/27	492	492	492	492	0%	10	-	-1.6%	-	-
08/26	492	492	492	492	-1.99%	10	-	-1.6%	-	-
08/25	502	502	502	502	+1.62%	10	-	+0.4%	-	-
08/21	494	494	494	494	+1.65%	10	-	-1.2%	-	-
08/19	486	486	486	486	-1.22%	10	-	-2.8%	-	-
08/17	484	492	484	492	0%	20	-	-1.6%	-	-
08/14	483	492	483	492	+0.2%	180	-	-1.6%	-	-
08/13	492	492	491	491	0%	20	-	-1.8%	-	-
08/12	490	491	490	491	+0.2%	630	-	-2%	-	-
08/10	498	498	490	490	0%	620	-	-2.2%	-	-
08/07	492	492	490	490	0%	50	-	-2.2%	-	-
08/06	509	509	490	490	-4.85%	90	-	-2.2%	-	-
08/05	515	515	515	515	0%	20	-	+2.79%	-	-
08/04	515	515	515	515	+3.62%	310	-	+3%	-	-
08/03	497	499	497	497	-4.79%	80	-	-0.2%	-	-
07/31	522	522	522	522	+0.77%	10	-	+4.82%	-	-
07/30	518	518	518	518	+1.97%	10	-	+4.23%	-	-
07/29	522	522	508	508	0%	30	-	+2.42%	-	-
07/27	513	513	507	508	+0.99%	40	-	+2.63%	-	-
07/24	512	512	503	503	0%	170	-	+1.82%	-	-
07/23	505	505	503	503	-0.4%	20	-	+2.24%	-	-
07/22	512	512	505	505	+0.6%	50	-	+2.85%	-	-
07/21	505	505	502	502	+0.6%	250	-	+2.45%	-	-
07/17	499	499	499	499	-0.4%	10	-	+1.84%	-	-
07/16	505	505	501	501	+0.6%	40	-	+2.45%	-	-
07/14	498	498	498	498	+1.22%	10	-	+2.05%	-	-
07/10	492	492	492	492	-1.2%	10	-	+0.82%	-	-
07/08	507	507	498	498	-0.2%	30	-	+2.05%	-	-
07/07	508	508	499	499	+1.22%	650	-	+2.25%	-	-
07/06	493	493	493	493	+0.2%	10	-	+1.02%	-	-
07/02	499	499	491	492	+0.2%	40	-	+1.03%	-	-
07/01	491	491	491	491	-0.81%	20	-	+0.82%	-	-
06/30	495	495	495	495	0%	510	-	+1.43%	-	-
06/29	498	498	494	495	+0.41%	290	-	+1.64%	-	-
06/26	493	493	493	493	+0.82%	500	-	+1.23%	-	-
06/25	494	494	486	489	-1.01%	60	-	+0.41%	-	-
06/23	494	494	494	494	+2.7%	10	-	+1.23%	-	-
06/18	481	481	481	481	-0.21%	10	-	-1.43%	-	-
06/17	482	482	482	482	-0.62%	20	-	-1.43%	-	-
06/16	497	497	485	485	-1.42%	40	-	-1.02%	-	-
06/15	492	492	492	492	+0.41%	10	-	+0.41%	-	-
06/12	493	493	486	490	+0.82%	50	-	-0.2%	-	-
06/11	486	486	486	486	+1.04%	40	-	-1.42%	-	-
06/10	479	481	479	481	+1.91%	70	-	-2.63%	-	-
06/09	472	472	472	472	-1.46%	200	-	-4.65%	-	-
06/08	478	482	478	479	-0.42%	290	-	-3.62%	-	-
06/05	473	481	473	481	0%	1,030	-	-3.41%	-	-
06/04	484	484	481	481	-1.23%	40	-	-3.8%	-	-
06/03	499	499	487	487	+0.21%	660	-	-2.99%	-	-
06/02	485	486	479	486	0%	170	-	-3.57%	-	-
06/01	526	526	486	486	-2.02%	300	-	-3.76%	-	-
05/29	495	496	495	496	+1.02%	520	-	-2.17%	-	-
05/28	491	491	491	491	0%	50	-	-3.35%	-	-
05/27	495	495	491	491	0%	510	-	-3.54%	-	-
05/26	491	491	491	491	-0.2%	10	-	-3.73%	-	-
05/25	488	499	488	492	0%	160	-	-3.91%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 1月期	611 7/31	472 6/9	103,980 7/18	+4.85% 7/31	-5.63% 3/31
最新	440 2026/11/11		430	-1.79% 448

業界改革厳選ETF REITイベント・ドリブン（396A）の株価チャート

株価

11/11

乖離率

2026/05/25～2026/11/11

株価推移

年初来

開示資料

決算

株式

チャート