PER
- 2017年3月31日
- 36.91倍
- 2018年3月30日
- 111.18倍
- 2019年3月29日
- 170.04倍
- 2020年3月31日
- 30.71倍
- 2021年3月31日
- 24.54倍
- 2022年3月31日
- 11.44倍
- 2023年3月31日
- 62.48倍
- 2024年3月29日
- 13.72倍
2024/11/27～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,109 | 1,109 | 1,100 | 1,100 | -0.81% | 300 | 30億47万 | -0.72% | 9.7 | 0.86 |
| 04/25 | 1,119 | 1,119 | 1,080 | 1,109 | -0.54% | 2,600 | 30億2501万 | -0.18% | 9.78 | 0.87 |
| 04/24 | 1,122 | 1,122 | 1,115 | 1,115 | +1.18% | 300 | 30億4138万 | 0% | 9.84 | 0.87 |
| 04/23 | 1,142 | 1,142 | 1,086 | 1,102 | -2.04% | 2,100 | 30億592万 | -1.43% | 9.72 | 0.86 |
| 04/22 | 1,152 | 1,159 | 1,125 | 1,125 | +0.27% | 2,300 | 30億6866万 | +0.36% | 9.92 | 0.88 |
| 04/21 | 1,148 | 1,148 | 1,122 | 1,122 | +0.36% | 300 | 30億6047万 | -0.09% | 9.9 | 0.88 |
| 04/18 | 1,123 | 1,158 | 1,098 | 1,118 | +1.91% | 4,200 | 30億4956万 | -0.53% | 9.86 | 0.87 |
| 04/17 | 1,097 | 1,097 | 1,097 | 1,097 | 0% | 100 | 29億9228万 | -2.75% | 9.68 | 0.86 |
| 04/16 | 1,099 | 1,099 | 1,097 | 1,097 | -0.18% | 400 | 29億9228万 | -3.09% | 9.68 | 0.86 |
| 04/14 | 1,080 | 1,100 | 1,080 | 1,099 | +1.76% | 3,700 | 29億9774万 | -3.26% | 9.69 | 0.86 |
| 04/11 | 1,080 | 1,080 | 1,080 | 1,080 | -0.09% | 100 | 29億4591万 | -5.26% | 9.53 | 0.84 |
| 04/10 | 1,080 | 1,081 | 1,080 | 1,081 | +9.41% | 400 | 29億4864万 | -5.59% | 9.54 | 0.85 |
| 04/09 | 1,028 | 1,031 | 988 | 988 | -4.54% | 11,800 | 26億9496万 | -14.01% | 8.72 | 0.77 |
| 04/08 | 1,002 | 1,060 | 972 | 1,035 | +3.5% | 8,200 | 28億2316万 | -10.62% | 9.13 | 0.81 |
| 04/07 | 984 | 1,020 | 966 | 1,000 | -4.21% | 15,300 | 27億2770万 | -14.09% | 8.82 | 0.78 |
| 04/04 | 1,074 | 1,074 | 1,043 | 1,044 | -3.42% | 12,700 | 28億4771万 | -10.92% | 9.21 | 0.82 |
| 04/03 | 1,104 | 1,104 | 1,081 | 1,081 | -3.05% | 9,600 | 29億4864万 | -8.23% | 9.54 | 0.85 |
| 04/02 | 1,118 | 1,123 | 1,115 | 1,115 | -0.62% | 4,500 | 30億4138万 | -5.67% | 9.84 | 0.87 |
| 04/01 | 1,150 | 1,150 | 1,116 | 1,122 | +0.18% | 3,500 | 30億6047万 | -5.4% | 9.9 | 0.88 |
| 03/31 | 1,128 | 1,144 | 1,120 | 1,120 | -2.01% | 1,300 | 30億5502万 | -5.88% | 9.88 | 0.88 |
| 03/28 | 1,178 | 1,178 | 1,127 | 1,143 | -3.95% | 1,900 | 31億1776万 | -4.19% | 10.08 | 0.89 |
| 03/27 | 1,195 | 1,215 | 1,190 | 1,190 | -0.83% | 4,400 | 32億4596万 | -0.42% | 10.5 | 0.93 |
| 03/26 | 1,207 | 1,238 | 1,189 | 1,200 | -1.15% | 5,400 | 32億7324万 | +0.5% | 10.59 | 0.94 |
| 03/25 | 1,215 | 1,215 | 1,191 | 1,214 | +1.25% | 700 | 33億1142万 | +1.85% | 10.71 | 0.95 |
| 03/24 | 1,207 | 1,207 | 1,188 | 1,199 | +0.93% | 1,900 | 32億7051万 | +0.93% | 10.58 | 0.94 |
| 03/21 | 1,205 | 1,205 | 1,186 | 1,188 | -0.34% | 700 | 32億4050万 | +0.17% | 10.48 | 0.93 |
| 03/19 | 1,189 | 1,211 | 1,189 | 1,192 | -0.67% | 2,300 | 32億5141万 | +0.68% | 10.51 | 0.93 |
| 03/18 | 1,176 | 1,210 | 1,176 | 1,200 | +2.04% | 2,000 | 32億7324万 | +1.35% | 10.59 | 0.94 |
| 03/17 | 1,175 | 1,176 | 1,174 | 1,176 | +0.94% | 1,700 | 32億777万 | -0.59% | 10.37 | 0.92 |
| 03/14 | 1,149 | 1,167 | 1,149 | 1,165 | +0.17% | 900 | 31億7777万 | -1.52% | 10.28 | 0.91 |
| 03/13 | 1,182 | 1,198 | 1,122 | 1,163 | -3% | 2,700 | 31億7231万 | -1.61% | 10.26 | 0.91 |
| 03/12 | 1,182 | 1,199 | 1,182 | 1,199 | -0.08% | 300 | 32億7051万 | +1.44% | 10.58 | 0.94 |
| 03/11 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 100 | 32億7324万 | +1.69% | 10.59 | 0.94 |
| 03/10 | 1,200 | 1,200 | 1,198 | 1,200 | 0% | 400 | 32億7324万 | +1.78% | 10.59 | 0.94 |
| 03/07 | 1,207 | 1,207 | 1,200 | 1,200 | 0% | 300 | 32億7324万 | +1.78% | 10.59 | 0.94 |
| 03/06 | 1,200 | 1,221 | 1,182 | 1,200 | 0% | 800 | 32億7324万 | +1.78% | 10.59 | 0.94 |
| 03/05 | 1,200 | 1,200 | 1,200 | 1,200 | +0.33% | 200 | 32億7324万 | +1.78% | 10.59 | 0.94 |
| 03/04 | 1,180 | 1,196 | 1,180 | 1,196 | 0% | 800 | 32億6232万 | +1.44% | 10.55 | 0.93 |
| 03/03 | 1,196 | 1,196 | 1,196 | 1,196 | 0% | 200 | 32億6232万 | +1.53% | 10.55 | 0.93 |
| 02/28 | 1,202 | 1,202 | 1,180 | 1,196 | -0.83% | 1,800 | 32億6232万 | +1.61% | 10.55 | 0.93 |
| 02/27 | 1,200 | 1,230 | 1,200 | 1,206 | +2.73% | 1,800 | 32億8960万 | +2.55% | 10.64 | 0.94 |
| 02/26 | 1,215 | 1,220 | 1,170 | 1,174 | -3.29% | 3,100 | 32億231万 | 0% | 10.36 | 0.92 |
| 02/25 | 1,237 | 1,237 | 1,213 | 1,214 | +0.41% | 3,200 | 33億1142万 | +3.41% | 10.71 | 0.95 |
| 02/21 | 1,205 | 1,211 | 1,200 | 1,209 | +0.67% | 1,200 | 32億9778万 | +3.07% | 10.66 | 0.95 |
| 02/20 | 1,187 | 1,220 | 1,181 | 1,201 | +0.42% | 2,600 | 32億7596万 | +2.56% | 10.59 | 0.94 |
| 02/19 | 1,157 | 1,209 | 1,157 | 1,196 | +3.37% | 6,300 | 32億6232万 | +2.22% | 10.55 | 0.93 |
| 02/18 | 1,148 | 1,200 | 1,148 | 1,157 | +0.87% | 4,900 | 31億5594万 | -1.03% | 10.21 | 0.9 |
| 02/17 | 1,142 | 1,209 | 1,142 | 1,147 | +1.06% | 3,700 | 31億2867万 | -2.05% | 10.12 | 0.9 |
| 02/14 | 1,135 | 1,136 | 1,124 | 1,135 | 0% | 4,500 | 30億9593万 | -3.4% | 10.01 | 0.89 |
| 02/13 | 1,135 | 1,140 | 1,122 | 1,135 | -0.09% | 8,500 | 30億9593万 | -3.73% | 10.01 | 0.89 |
| 02/12 | 1,180 | 1,180 | 1,130 | 1,136 | -4.7% | 9,600 | 30億9866万 | -3.89% | 10.02 | 0.89 |
| 02/10 | 1,183 | 1,219 | 1,183 | 1,192 | -0.08% | 4,500 | 32億5141万 | +0.59% | 10.51 | 0.93 |
| 02/07 | 1,159 | 1,252 | 1,159 | 1,193 | +2.14% | 3,500 | 32億5414万 | +0.68% | 10.52 | 0.93 |
| 02/06 | 1,153 | 1,183 | 1,153 | 1,168 | +1.65% | 1,200 | 31億8595万 | -1.35% | 10.3 | 0.91 |
| 02/05 | 1,146 | 1,203 | 1,146 | 1,149 | +0.79% | 3,200 | 31億3412万 | -2.96% | 10.14 | 0.9 |
| 02/04 | 1,158 | 1,166 | 1,140 | 1,140 | -1.72% | 5,900 | 31億957万 | -3.72% | 10.06 | 0.89 |
| 02/03 | 1,162 | 1,184 | 1,157 | 1,160 | -0.94% | 2,500 | 31億6413万 | -2.11% | 10.23 | 0.91 |
| 01/31 | 1,185 | 1,185 | 1,163 | 1,171 | -1.93% | 1,100 | 31億9413万 | -1.26% | 10.33 | 0.92 |
| 01/30 | 1,220 | 1,220 | 1,194 | 1,194 | -2.05% | 800 | 32億5687万 | +0.76% | 10.53 | 0.93 |
| 01/29 | 1,197 | 1,220 | 1,197 | 1,219 | +2.01% | 1,400 | 33億2506万 | +3.04% | 10.75 | 0.95 |
| 01/28 | 1,199 | 1,206 | 1,192 | 1,195 | +0.84% | 1,300 | 32億5960万 | +1.27% | 10.54 | 0.93 |
| 01/27 | 1,181 | 1,185 | 1,175 | 1,185 | +1.28% | 800 | 32億3232万 | +0.59% | 10.45 | 0.93 |
| 01/24 | 1,173 | 1,214 | 1,152 | 1,170 | -0.26% | 1,000 | 31億9140万 | -0.43% | 10.32 | 0.91 |
| 01/23 | 1,165 | 1,173 | 1,151 | 1,173 | -0.09% | 700 | 31億9959万 | -0.09% | 10.35 | 0.92 |
| 01/22 | 1,173 | 1,174 | 1,155 | 1,174 | +0.69% | 2,200 | 32億231万 | +0.17% | 10.36 | 0.92 |
| 01/21 | 1,168 | 1,168 | 1,160 | 1,166 | -0.85% | 500 | 31億8049万 | -0.34% | 10.29 | 0.91 |
| 01/20 | 1,173 | 1,191 | 1,173 | 1,176 | +0.26% | 1,500 | 32億777万 | +0.6% | 10.37 | 0.92 |
| 01/17 | 1,173 | 1,173 | 1,154 | 1,173 | 0% | 1,500 | 31億9959万 | +0.43% | 10.35 | 0.92 |
| 01/16 | 1,192 | 1,198 | 1,146 | 1,173 | +0.09% | 7,900 | 31億9959万 | +0.6% | 10.35 | 0.92 |
| 01/15 | 1,165 | 1,199 | 1,160 | 1,172 | +0.6% | 2,700 | 31億9686万 | +0.6% | 10.34 | 0.92 |
| 01/14 | 1,206 | 1,209 | 1,165 | 1,165 | -4.51% | 1,400 | 31億7777万 | +0.26% | 10.28 | 0.91 |
| 01/10 | 1,220 | 1,238 | 1,220 | 1,220 | -1.77% | 500 | 33億2779万 | +5.17% | 10.76 | 0.95 |
| 01/09 | 1,244 | 1,244 | 1,242 | 1,242 | +0.24% | 300 | 33億8780万 | +7.53% | 10.96 | 0.97 |
| 01/08 | 1,212 | 1,242 | 1,210 | 1,239 | +2.82% | 700 | 33億7962万 | +7.65% | 10.93 | 0.97 |
| 01/07 | 1,227 | 1,228 | 1,205 | 1,205 | -0.99% | 4,900 | 32億8687万 | +5.15% | 10.63 | 0.94 |
| 01/06 | 1,190 | 1,219 | 1,190 | 1,217 | +2.7% | 3,300 | 33億1961万 | +6.47% | 10.74 | 0.95 |
| 2024 | ||||||||||
| 12/30 | 1,184 | 1,209 | 1,184 | 1,185 | +0.77% | 1,600 | 32億3232万 | +4.04% | 10.45 | 0.93 |
| 12/27 | 1,165 | 1,186 | 1,162 | 1,176 | +1.99% | 3,300 | 32億777万 | +3.43% | 10.37 | 0.92 |
| 12/26 | 1,166 | 1,173 | 1,151 | 1,153 | -1.11% | 11,100 | 31億4503万 | +1.59% | 10.17 | 0.9 |
| 12/25 | 1,161 | 1,175 | 1,150 | 1,166 | +0.34% | 9,100 | 31億8049万 | +2.82% | 10.29 | 0.91 |
| 12/24 | 1,169 | 1,183 | 1,154 | 1,162 | -0.51% | 21,000 | 31億6958万 | +2.65% | 10.25 | 0.91 |
| 12/23 | 1,155 | 1,173 | 1,140 | 1,168 | +1.57% | 14,500 | 31億8595万 | +3.36% | 10.3 | 0.91 |
| 12/20 | 1,138 | 1,158 | 1,138 | 1,150 | +0.44% | 3,700 | 31億3685万 | +1.95% | 10.14 | 0.9 |
| 12/19 | 1,140 | 1,150 | 1,134 | 1,145 | -0.43% | 3,800 | 31億2321万 | +1.6% | 10.1 | 0.9 |
| 12/18 | 1,135 | 1,162 | 1,135 | 1,150 | +1.5% | 12,700 | 31億3685万 | +2.13% | 10.14 | 0.9 |
| 12/17 | 1,133 | 1,140 | 1,123 | 1,133 | -0.09% | 5,000 | 30億9048万 | +0.71% | 9.99 | 0.89 |
| 12/16 | 1,150 | 1,155 | 1,125 | 1,134 | +1.07% | 7,200 | 30億9321万 | +0.71% | 10 | 0.89 |
| 12/13 | 1,123 | 1,135 | 1,122 | 1,122 | -0.71% | 1,500 | 30億6047万 | -0.62% | 9.9 | 0.88 |
| 12/12 | 1,141 | 1,141 | 1,113 | 1,130 | -0.79% | 4,000 | 30億8230万 | -0.26% | 9.97 | 0.88 |
| 12/11 | 1,136 | 1,153 | 1,136 | 1,139 | +0.26% | 1,800 | 31億685万 | +0.18% | 10.05 | 0.89 |
| 12/10 | 1,152 | 1,152 | 1,136 | 1,136 | -0.7% | 2,000 | 30億9866万 | -0.44% | 10.02 | 0.89 |
| 12/09 | 1,154 | 1,156 | 1,137 | 1,144 | +0.7% | 7,900 | 31億2048万 | -0.09% | 10.09 | 0.89 |
| 12/06 | 1,131 | 1,158 | 1,119 | 1,136 | +0.71% | 12,000 | 30億9866万 | -1.13% | 10.02 | 0.89 |
| 12/05 | 1,126 | 1,129 | 1,115 | 1,128 | +1.53% | 13,900 | 30億7684万 | -2.17% | 9.95 | 0.88 |
| 12/04 | 1,113 | 1,128 | 1,105 | 1,111 | +1% | 9,200 | 30億3047万 | -3.98% | 9.8 | 0.87 |
| 12/03 | 1,108 | 1,115 | 1,096 | 1,100 | -0.63% | 5,400 | 30億47万 | -5.17% | 9.7 | 0.86 |
| 12/02 | 1,114 | 1,117 | 1,106 | 1,107 | -1.95% | 1,100 | 30億1956万 | -4.98% | 9.76 | 0.87 |
| 11/29 | 1,120 | 1,129 | 1,120 | 1,129 | +0.44% | 200 | 30億7957万 | -3.34% | 9.96 | 0.88 |
| 11/28 | 1,123 | 1,125 | 1,114 | 1,124 | -0.09% | 4,900 | 30億6593万 | -4.1% | 9.91 | 0.88 |
| 11/27 | 1,138 | 1,139 | 1,123 | 1,125 | -0.18% | 4,200 | 30億6866万 | -4.34% | 9.92 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 4,655 9,310 12/22 | 2,670 5,340 1/20 | 1,074,400 537,200 12/22 | 57.28 | 32.85 | 10.81 | 6.2 | 79億3770万 | 45億5288万 | 36.91倍 3/31 |
| 2018年 3月期 | 3,125 6,250 6/14 | 1,274 3/26 | 109,200 12/14 | 258.91 | 105.55 | 7.14 | 2.91 | 60億1437万 | 25億35万 | 111.18倍 3/30 |
| 2019年 3月期 | 1,345 4/3 | 626 12/25 | 34,500 2/22 | 296.26 | 137.89 | 3.04 | 1.42 | 26億3969万 | 12億2958万 | 170.04倍 3/29 |
| 2020年 3月期 | 3,135 1/9 | 758 5/16 | 1,000,600 8/29 | 66.41 | 16.06 | 6.55 | 1.58 | 62億6561万 | 14億8886万 | 30.71倍 3/31 |
| 2021年 3月期 | 6,700 6/12 | 1,293 4/6 | 641,100 9/17 | 49.53 | 9.56 | 6.25 | 1.21 | 133億9196万 | 25億8418万 | 24.54倍 3/31 |
| 2022年 3月期 | 4,000 11/17 | 1,831 2/24 | 381,800 11/10 | 20.99 | 9.61 | 3.16 | 1.45 | 95億9840万 | 43億9366万 | 11.44倍 3/31 |
| 2023年 3月期 | 2,816 8/18 8/17 | 1,475 3/16 | 332,900 5/16 | 110.65 | 57.96 | 2.22 | 1.16 | 71億1237万 | 37億2570万 | 62.48倍 3/31 |
| 2024年 3月期 | 1,858 7/12 | 1,144 10/31 | 138,000 8/10 | 19.58 | 12.06 | 1.4 | 0.86 | 48億2281万 | 29億8298万 | 13.72倍 3/29 |
| 最新 | 1,100 2025/4/28 | 300 | 9.7 予想 | 0.86 実績 | 30億47万 | - | ||||