時価総額
- 2017年10月31日
- 32億9533万
- 2018年10月31日
- 17億8651万
- 2019年10月31日
- 18億4042万
- 2020年10月30日
- 27億5225万
- 2021年10月29日
- 48億3168万
- 2022年10月31日
- 29億7228万
- 2023年10月31日
- 15億4873万
- 2024年10月31日
- 12億8808万
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 370 | 371 | 364 | 364 | -1.36% | 6,000 | 21億5713万 | -3.45% | - | 2.53 |
| 04/23 | 375 | 375 | 367 | 369 | +0.54% | 3,400 | 21億8676万 | -2.38% | - | 2.57 |
| 04/22 | 379 | 379 | 367 | 367 | +0.27% | 4,900 | 21億7491万 | -3.42% | - | 2.55 |
| 04/21 | 377 | 437 | 366 | 366 | -3.17% | 145,400 | 21億6898万 | -3.94% | - | 2.55 |
| 04/18 | 359 | 378 | 355 | 378 | +6.78% | 2,800 | 22億4010万 | -1.31% | - | 2.63 |
| 04/17 | 354 | 354 | 354 | 354 | -2.21% | 100 | 20億9787万 | -8.05% | - | 2.46 |
| 04/16 | 360 | 362 | 360 | 362 | +0.28% | 300 | 21億4528万 | -6.46% | - | 2.52 |
| 04/15 | 350 | 378 | 350 | 361 | +0.84% | 2,500 | 21億3935万 | -7.2% | - | 2.51 |
| 04/14 | 350 | 358 | 350 | 358 | +2.29% | 800 | 21億2157万 | -8.67% | - | 2.49 |
| 04/11 | 352 | 352 | 350 | 350 | -1.96% | 1,400 | 20億7417万 | -11.17% | - | 2.44 |
| 04/10 | 358 | 358 | 352 | 357 | +5.93% | 1,400 | 21億1565万 | -10.08% | - | 2.48 |
| 04/09 | 320 | 354 | 320 | 337 | +1.81% | 9,000 | 19億9712万 | -15.75% | - | 2.35 |
| 04/08 | 345 | 345 | 331 | 331 | +3.12% | 1,700 | 19億6157万 | -18.07% | - | 2.3 |
| 04/07 | 320 | 342 | 320 | 321 | -18.11% | 15,800 | 19億231万 | -21.13% | - | 2.23 |
| 04/04 | 392 | 393 | 360 | 392 | -1.75% | 12,100 | 23億2307万 | -4.39% | - | 2.73 |
| 04/03 | 402 | 402 | 390 | 399 | -0.75% | 5,300 | 23億6455万 | -2.92% | - | 2.78 |
| 04/02 | 402 | 402 | 402 | 402 | 0% | 200 | 23億8233万 | -2.43% | - | 2.8 |
| 04/01 | 403 | 403 | 402 | 402 | 0% | 1,900 | 23億8233万 | -2.9% | - | 2.8 |
| 03/31 | 414 | 414 | 402 | 402 | -3.13% | 3,400 | 23億8233万 | -3.37% | - | 2.8 |
| 03/28 | 412 | 415 | 405 | 415 | +0.73% | 2,300 | 24億5937万 | -0.48% | - | 2.89 |
| 03/27 | 410 | 413 | 407 | 412 | +0.49% | 2,900 | 24億4159万 | -1.44% | - | 2.87 |
| 03/26 | 401 | 410 | 401 | 410 | +1.99% | 2,300 | 24億2974万 | -2.15% | - | 2.85 |
| 03/25 | 403 | 403 | 402 | 402 | -0.5% | 3,100 | 23億8233万 | -4.51% | - | 2.8 |
| 03/24 | 403 | 405 | 403 | 404 | +0.25% | 300 | 23億9418万 | -4.49% | - | 2.81 |
| 03/21 | 408 | 408 | 402 | 403 | 0% | 2,400 | 23億8825万 | -5.4% | - | 2.81 |
| 03/19 | 405 | 408 | 403 | 403 | -0.74% | 1,000 | 23億8825万 | -5.84% | - | 2.81 |
| 03/18 | 406 | 406 | 406 | 406 | -0.49% | 100 | 24億603万 | -5.8% | - | 2.83 |
| 03/17 | 412 | 412 | 403 | 408 | -0.73% | 5,000 | 24億1788万 | -5.99% | - | 2.84 |
| 03/14 | 405 | 419 | 405 | 411 | -0.24% | 12,300 | 24億3566万 | -5.73% | - | 2.86 |
| 03/13 | 412 | 419 | 403 | 412 | 0% | 5,500 | 24億4159万 | -6.15% | - | 2.87 |
| 03/12 | 412 | 418 | 412 | 412 | -1.67% | 1,600 | 24億4159万 | -7% | - | 2.87 |
| 03/11 | 416 | 423 | 415 | 419 | -0.95% | 2,000 | 24億8307万 | -5.63% | - | 2.92 |
| 03/10 | 423 | 431 | 418 | 423 | -0.24% | 2,500 | 25億678万 | -5.16% | - | 2.94 |
| 03/07 | 417 | 424 | 417 | 424 | +0.24% | 1,700 | 25億1270万 | -5.36% | - | 2.95 |
| 03/06 | 426 | 426 | 417 | 423 | -0.7% | 3,500 | 25億678万 | -6.21% | - | 2.94 |
| 03/05 | 436 | 436 | 426 | 426 | -2.29% | 2,500 | 25億2456万 | -6.37% | - | 2.97 |
| 03/04 | 429 | 461 | 416 | 436 | +5.57% | 15,600 | 25億8382万 | -4.39% | - | 3.03 |
| 03/03 | 402 | 414 | 402 | 413 | +3.25% | 2,200 | 24億4752万 | -9.43% | - | 2.87 |
| 02/28 | 418 | 425 | 400 | 400 | -4.08% | 9,900 | 23億7048万 | -12.47% | - | 2.78 |
| 02/27 | 423 | 430 | 415 | 417 | -1.65% | 6,800 | 24億7122万 | -9.35% | - | 2.9 |
| 02/26 | 432 | 432 | 423 | 424 | -2.75% | 4,400 | 25億1270万 | -8.42% | - | 2.95 |
| 02/25 | 452 | 452 | 435 | 436 | -3.54% | 9,600 | 25億8382万 | -6.44% | - | 3.03 |
| 02/21 | 436 | 512 | 436 | 452 | +3.67% | 32,200 | 26億7864万 | -3.62% | - | 3.15 |
| 02/20 | 443 | 449 | 436 | 436 | -1.36% | 4,300 | 13億8678万 | -7.82% | - | 3.03 |
| 02/19 | 438 | 443 | 438 | 442 | +1.14% | 5,900 | 14億586万 | -7.72% | - | 3.08 |
| 02/18 | 450 | 450 | 436 | 437 | -2.89% | 6,800 | 13億8996万 | -9.71% | - | 3.04 |
| 02/17 | 458 | 458 | 450 | 450 | -1.75% | 3,500 | 14億3131万 | -8.16% | - | 3.13 |
| 02/14 | 466 | 466 | 458 | 458 | -1.93% | 5,100 | 14億5676万 | -7.47% | - | 3.19 |
| 02/13 | 470 | 474 | 467 | 467 | +0.21% | 5,700 | 14億8538万 | -6.41% | - | 3.25 |
| 02/12 | 472 | 473 | 466 | 466 | -1.27% | 2,800 | 14億8220万 | -7.36% | - | 3.24 |
| 02/10 | 470 | 476 | 470 | 472 | -0.42% | 4,900 | 15億129万 | -6.9% | - | 3.29 |
| 02/07 | 484 | 485 | 474 | 474 | -0.42% | 5,700 | 15億765万 | -7.24% | - | 3.3 |
| 02/06 | 512 | 517 | 476 | 476 | +1.28% | 20,200 | 15億1401万 | -7.39% | - | 3.31 |
| 02/05 | 512 | 519 | 463 | 470 | -9.96% | 51,700 | 14億9492万 | -9.27% | - | 3.27 |
| 02/04 | 449 | 522 | 449 | 522 | +18.1% | 42,200 | 16億6032万 | +0.19% | - | 3.63 |
| 02/03 | 476 | 476 | 442 | 442 | -7.14% | 12,200 | 14億586万 | -15.49% | - | 3.08 |
| 01/31 | 474 | 493 | 474 | 476 | +0.63% | 13,900 | 15億1401万 | -9.68% | - | 1.78 |
| 01/30 | 506 | 506 | 470 | 473 | -5.02% | 29,700 | 15億447万 | -10.92% | - | 1.77 |
| 01/29 | 532 | 570 | 493 | 498 | -4.6% | 216,400 | 15億8398万 | -6.74% | - | 1.86 |
| 01/28 | 449 | 522 | 449 | 522 | +18.1% | 213,000 | 16億6032万 | -2.79% | - | 1.95 |
| 01/27 | 452 | 452 | 441 | 442 | -0.67% | 6,900 | 14億586万 | -17.84% | - | 1.65 |
| 01/24 | 430 | 447 | 426 | 445 | +4.46% | 18,700 | 14億1541万 | -18.05% | - | 1.66 |
| 01/23 | 467 | 467 | 425 | 426 | -9.36% | 52,600 | 13億5497万 | -22.12% | - | 1.59 |
| 01/22 | 477 | 485 | 470 | 470 | -6.19% | 50,900 | 14億9492万 | -14.55% | - | 1.76 |
| 01/21 | 509 | 509 | 488 | 501 | +0.2% | 13,300 | 15億9353万 | -9.24% | - | 1.87 |
| 01/20 | 483 | 517 | 472 | 500 | +0.2% | 30,700 | 15億9035万 | -9.42% | - | 1.87 |
| 01/17 | 528 | 530 | 487 | 499 | -12.15% | 44,000 | 15億8716万 | -9.6% | - | 1.86 |
| 01/16 | 574 | 574 | 565 | 568 | -1.05% | 24,100 | 18億663万 | +3.09% | - | 2.12 |
| 01/15 | 575 | 578 | 571 | 574 | -0.17% | 16,700 | 18億2572万 | +4.74% | - | 2.14 |
| 01/14 | 573 | 575 | 572 | 575 | 0% | 10,800 | 18億2890万 | +5.5% | - | 2.15 |
| 01/10 | 577 | 578 | 570 | 575 | +0.35% | 15,000 | 18億2890万 | +6.28% | - | 2.15 |
| 01/09 | 571 | 578 | 571 | 573 | +0.17% | 13,200 | 18億2254万 | +6.51% | - | 2.14 |
| 01/08 | 571 | 574 | 568 | 572 | +0.18% | 10,300 | 18億1936万 | +7.12% | - | 2.14 |
| 01/07 | 566 | 571 | 566 | 571 | +1.24% | 22,000 | 18億1617万 | +7.94% | - | 2.13 |
| 01/06 | 566 | 566 | 564 | 564 | 0% | 11,400 | 17億9391万 | +7.43% | - | 2.11 |
| 2024 | ||||||||||
| 12/30 | 561 | 565 | 561 | 564 | +0.53% | 10,100 | 17億9391万 | +8.05% | - | 2.11 |
| 12/27 | 561 | 564 | 560 | 561 | +0.18% | 10,700 | 17億8437万 | +8.3% | - | 2.1 |
| 12/26 | 567 | 567 | 560 | 560 | +0.18% | 19,300 | 17億8119万 | +9.16% | - | 2.09 |
| 12/25 | 558 | 566 | 558 | 559 | +0.18% | 29,800 | 17億7801万 | +10.04% | - | 2.09 |
| 12/24 | 557 | 560 | 556 | 558 | +0.36% | 19,200 | 17億7483万 | +10.71% | - | 2.08 |
| 12/23 | 560 | 562 | 556 | 556 | -0.71% | 37,400 | 17億6846万 | +11.65% | - | 2.08 |
| 12/20 | 561 | 565 | 559 | 560 | -0.36% | 19,400 | 17億8119万 | +13.82% | - | 2.09 |
| 12/19 | 559 | 567 | 558 | 562 | +0.72% | 33,300 | 17億8755万 | +15.4% | - | 2.1 |
| 12/18 | 566 | 573 | 556 | 558 | -0.18% | 46,500 | 17億7483万 | +16.25% | - | 2.08 |
| 12/17 | 577 | 577 | 552 | 559 | -1.76% | 92,700 | 17億7801万 | +17.93% | - | 2.09 |
| 12/16 | 628 | 628 | 569 | 569 | +7.56% | 355,100 | 18億981万 | +21.58% | - | 2.13 |
| 12/13 | 515 | 529 | 510 | 529 | +3.73% | 30,600 | 16億8259万 | +14.75% | - | 1.98 |
| 12/12 | 515 | 518 | 506 | 510 | -1.92% | 23,200 | 16億2215万 | +11.84% | - | 1.91 |
| 12/11 | 513 | 522 | 501 | 520 | +1.56% | 15,300 | 16億5396万 | +15.04% | - | 1.94 |
| 12/10 | 488 | 525 | 487 | 512 | +5.35% | 41,900 | 16億2851万 | +14.54% | - | 1.91 |
| 12/09 | 471 | 494 | 471 | 486 | +2.1% | 4,900 | 15億4582万 | +9.71% | - | 1.82 |
| 12/06 | 493 | 500 | 474 | 476 | -3.45% | 26,400 | 15億1401万 | +8.43% | - | 1.78 |
| 12/05 | 486 | 494 | 485 | 493 | +0.41% | 7,500 | 15億6808万 | +12.81% | - | 1.84 |
| 12/04 | 495 | 495 | 486 | 491 | +0.41% | 12,600 | 15億6172万 | +13.66% | - | 1.83 |
| 12/03 | 490 | 490 | 480 | 489 | -1.01% | 6,200 | 15億5536万 | +14.25% | - | 1.83 |
| 12/02 | 483 | 500 | 476 | 494 | +3.13% | 14,500 | 15億7126万 | +16.78% | - | 1.85 |
| 11/29 | 461 | 479 | 458 | 479 | +5.04% | 10,400 | 15億2355万 | +14.87% | - | 1.79 |
| 11/28 | 459 | 464 | 454 | 456 | -0.87% | 5,900 | 14億5039万 | +10.68% | - | 1.7 |
| 11/27 | 498 | 498 | 451 | 460 | -7.07% | 52,800 | 14億6312万 | +12.75% | - | 1.72 |
| 11/26 | 446 | 511 | 446 | 495 | +10.99% | 175,200 | 15億7444万 | +22.52% | - | 1.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 10月期 | 3,685 7,370 2/3 | 1,051 2,101 10/18 | 4,171,800 2,085,900 1/31 | 99億9629万 | 28億9696万 | 32億9533万 10/31 |
| 2018年 10月期 | 1,310 2,620 12/12 | 613 1,226 10/30 | 243,400 121,700 12/12 | 36億1258万 | 17億322万 | 17億8651万 10/31 |
| 2019年 10月期 | 922 1,843 2/22 1,843 2/21 | 425 849 12/25 | 239,800 119,900 1/25 | 25億6177万 | 11億7947万 | 18億4042万 10/31 |
| 2020年 10月期 | 1,523 3,045 6/24 | 430 860 3/10 | 924,800 462,400 6/4 | 44億169万 | 12億4317万 | 27億5225万 10/30 |
| 2021年 10月期 | 1,720 10/29 3,440 4/6 | 882 1,763 3/9 | 768,200 384,100 3/15 | 50億4321万 | 25億8112万 | 48億3168万 10/29 |
| 2022年 10月期 | 2,710 11/4 | 965 10/3 | 2,580,900 11/4 | 79億4599万 | 28億3169万 | 29億7228万 10/31 |
| 2023年 10月期 | 1,454 2/8 | 444 10/24 | 3,342,700 2/8 | 43億5385万 | 14億921万 | 15億4873万 10/31 |
| 2024年 10月期 | 618 2/27 2/26 | 325 8/6 | 454,800 12/12 | 19億6567万 | 10億3372万 | 12億8808万 10/31 |
| 最新 | 364 2025/4/24 | 6,000 | 21億5713万 | |||