時価総額
- 2017年9月29日
- 77億8324万
- 2018年9月28日
- 124億9687万
- 2019年9月30日
- 57億8290万
- 2020年9月30日
- 142億8411万
- 2021年9月30日
- 84億3026万
- 2022年9月30日
- 31億5544万
- 2023年9月29日
- 30億8659万
- 2024年9月30日
- 19億6561万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 221 | 227 | 221 | 226 | +2.26% | 62,200 | 25億8218万 | +10.24% | 28.07 | 3.34 |
| 05/29 | 222 | 234 | 216 | 221 | +0.45% | 135,000 | 25億2505万 | +8.87% | 27.45 | 3.26 |
| 05/28 | 227 | 233 | 220 | 220 | -0.9% | 59,800 | 25億1363万 | +9.45% | 27.33 | 3.25 |
| 05/27 | 236 | 236 | 219 | 222 | -3.48% | 161,100 | 25億3648万 | +11% | 27.58 | 3.28 |
| 05/26 | 210 | 240 | 206 | 230 | +11.65% | 612,200 | 26億2788万 | +15.58% | 28.57 | 3.4 |
| 05/23 | 228 | 228 | 205 | 206 | -11.97% | 199,100 | 23億5367万 | +4.04% | 25.59 | 3.04 |
| 05/22 | 217 | 234 | 217 | 234 | +7.83% | 273,800 | 26億7358万 | +18.78% | 29.07 | 3.45 |
| 05/21 | 223 | 227 | 212 | 217 | -1.81% | 355,500 | 24億7935万 | +10.71% | 26.96 | 3.2 |
| 05/20 | 214 | 224 | 214 | 221 | +3.27% | 116,800 | 25億2505万 | +13.92% | 27.45 | 3.26 |
| 05/19 | 212 | 230 | 209 | 214 | +2.88% | 704,600 | 24億4507万 | +10.88% | 26.58 | 3.16 |
| 05/16 | 207 | 211 | 204 | 208 | +3.48% | 110,900 | 23億7652万 | +8.33% | 25.84 | 3.07 |
| 05/15 | 204 | 223 | 201 | 201 | +1.01% | 621,400 | 22億9654万 | +5.24% | 24.97 | 2.97 |
| 05/14 | 200 | 201 | 192 | 199 | -0.5% | 126,300 | 22億7369万 | +5.29% | 24.72 | 2.94 |
| 05/13 | 199 | 200 | 197 | 200 | +1.01% | 51,700 | 22億8511万 | +5.82% | 24.84 | 2.95 |
| 05/12 | 197 | 198 | 194 | 198 | +0.51% | 67,700 | 22億6226万 | +5.32% | 24.6 | 2.92 |
| 05/09 | 195 | 197 | 192 | 197 | +2.6% | 39,500 | 22億5084万 | +4.79% | 24.47 | 2.91 |
| 05/08 | 192 | 194 | 190 | 192 | 0% | 41,400 | 21億9371万 | +2.13% | 23.85 | 2.83 |
| 05/07 | 188 | 196 | 187 | 192 | +2.13% | 123,100 | 21億9371万 | +2.13% | 23.85 | 2.83 |
| 05/02 | 189 | 191 | 187 | 188 | 0% | 28,700 | 21億4801万 | 0% | 23.35 | 2.78 |
| 05/01 | 190 | 191 | 188 | 188 | -1.05% | 29,600 | 21億4801万 | -0.53% | 23.35 | 2.78 |
| 04/30 | 190 | 190 | 188 | 190 | +1.06% | 17,900 | 21億7086万 | +0.53% | 23.6 | 2.8 |
| 04/28 | 189 | 191 | 188 | 188 | 0% | 36,900 | 21億4801万 | -1.05% | 23.35 | 2.78 |
| 04/25 | 189 | 189 | 186 | 188 | +1.62% | 24,700 | 21億4801万 | -1.05% | 23.35 | 2.78 |
| 04/24 | 190 | 191 | 185 | 185 | -1.6% | 107,500 | 21億1373万 | -2.63% | 22.98 | 2.73 |
| 04/23 | 185 | 196 | 182 | 188 | +1.62% | 516,700 | 21億4801万 | -1.57% | 23.35 | 2.78 |
| 04/22 | 185 | 186 | 183 | 185 | +0.54% | 45,900 | 21億1373万 | -3.14% | 22.98 | 2.73 |
| 04/21 | 183 | 195 | 182 | 184 | -1.08% | 494,400 | 21億230万 | -4.17% | 22.86 | 2.72 |
| 04/18 | 190 | 190 | 185 | 186 | -1.06% | 168,400 | 21億2516万 | -3.13% | 23.11 | 2.75 |
| 04/17 | 220 | 220 | 185 | 188 | -12.15% | 728,500 | 21億4801万 | -2.59% | 23.35 | 2.78 |
| 04/16 | 190 | 239 | 188 | 214 | +13.23% | 3,859,800 | 24億4507万 | +10.88% | 26.58 | 3.16 |
| 04/15 | 194 | 201 | 189 | 189 | -0.53% | 76,200 | 21億5943万 | -2.07% | 23.48 | 2.79 |
| 04/14 | 188 | 197 | 187 | 190 | +1.06% | 50,500 | 21億7086万 | -1.55% | 23.6 | 2.8 |
| 04/11 | 183 | 188 | 179 | 188 | +1.62% | 27,700 | 21億4801万 | -2.59% | 23.35 | 2.78 |
| 04/10 | 185 | 188 | 182 | 185 | +2.78% | 47,100 | 21億1373万 | -4.64% | 22.98 | 2.73 |
| 04/09 | 181 | 184 | 175 | 180 | -3.23% | 35,900 | 20億5660万 | -7.22% | 22.36 | 2.66 |
| 04/08 | 173 | 187 | 173 | 186 | +10.71% | 88,900 | 21億2516万 | -4.62% | 23.11 | 2.75 |
| 04/07 | 172 | 173 | 157 | 168 | -5.08% | 142,100 | 19億1949万 | -13.85% | 20.87 | 2.48 |
| 04/04 | 185 | 186 | 177 | 177 | -4.84% | 129,400 | 20億2232万 | -9.69% | 21.99 | 2.61 |
| 04/03 | 185 | 189 | 180 | 186 | -4.12% | 99,000 | 21億2516万 | -5.58% | 23.11 | 2.75 |
| 04/02 | 195 | 201 | 193 | 194 | -0.51% | 132,700 | 22億1656万 | -1.52% | 24.1 | 2.86 |
| 04/01 | 194 | 233 | 192 | 195 | +1.04% | 1,053,300 | 22億2799万 | -1.02% | 24.22 | 2.88 |
| 03/31 | 199 | 204 | 193 | 193 | -3.98% | 96,500 | 22億513万 | -2.03% | 23.97 | 2.85 |
| 03/28 | 201 | 204 | 200 | 201 | 0% | 30,700 | 22億9654万 | +1.52% | 24.97 | 2.97 |
| 03/27 | 208 | 216 | 201 | 201 | -1.95% | 252,500 | 22億9654万 | +1.52% | 24.97 | 2.97 |
| 03/26 | 199 | 240 | 199 | 205 | +4.06% | 2,452,900 | 23億4224万 | +4.06% | 25.47 | 3.03 |
| 03/25 | 197 | 247 | 195 | 197 | 0% | 1,004,000 | 22億5084万 | 0% | 24.47 | 2.91 |
| 03/24 | 198 | 199 | 197 | 197 | 0% | 10,100 | 22億5084万 | 0% | 24.47 | 2.91 |
| 03/21 | 199 | 199 | 195 | 197 | -0.51% | 23,800 | 22億5084万 | 0% | 24.47 | 2.91 |
| 03/19 | 200 | 202 | 198 | 198 | 0% | 18,100 | 22億6226万 | +1.02% | 24.6 | 2.92 |
| 03/18 | 199 | 200 | 198 | 198 | -0.5% | 8,800 | 22億6226万 | +1.02% | 24.6 | 2.92 |
| 03/17 | 201 | 201 | 197 | 199 | 0% | 9,800 | 22億7369万 | +2.05% | 24.72 | 2.94 |
| 03/14 | 197 | 200 | 197 | 199 | +0.51% | 9,100 | 22億7369万 | +2.05% | 24.72 | 2.94 |
| 03/13 | 201 | 201 | 198 | 198 | -1.49% | 7,500 | 22億6226万 | +2.06% | 24.6 | 2.92 |
| 03/12 | 196 | 203 | 196 | 201 | +1.01% | 28,500 | 22億9654万 | +4.15% | 24.97 | 2.97 |
| 03/11 | 195 | 199 | 194 | 199 | 0% | 14,300 | 22億7369万 | +3.11% | 24.72 | 2.94 |
| 03/10 | 195 | 199 | 195 | 199 | +3.11% | 10,500 | 22億7369万 | +3.65% | 24.72 | 2.94 |
| 03/07 | 196 | 200 | 193 | 193 | -1.53% | 23,500 | 22億513万 | +1.05% | 23.97 | 2.85 |
| 03/06 | 195 | 197 | 194 | 196 | +0.51% | 13,100 | 22億3941万 | +2.62% | 24.35 | 2.89 |
| 03/05 | 193 | 196 | 193 | 195 | +1.04% | 17,900 | 22億2799万 | +2.63% | 24.22 | 2.88 |
| 03/04 | 193 | 200 | 193 | 193 | 0% | 34,200 | 22億513万 | +1.58% | 23.97 | 2.85 |
| 03/03 | 195 | 197 | 193 | 193 | +0.52% | 24,400 | 22億513万 | +1.58% | 23.97 | 2.85 |
| 02/28 | 199 | 200 | 192 | 192 | -3.03% | 38,000 | 21億9371万 | +1.59% | 23.85 | 2.83 |
| 02/27 | 199 | 200 | 197 | 198 | +1.02% | 30,800 | 22億6226万 | +4.76% | 24.6 | 2.92 |
| 02/26 | 199 | 202 | 188 | 196 | -2.49% | 99,700 | 22億3941万 | +4.26% | 24.35 | 2.89 |
| 02/25 | 195 | 203 | 195 | 201 | +3.08% | 28,400 | 22億9654万 | +6.91% | 24.97 | 2.97 |
| 02/21 | 201 | 201 | 195 | 195 | -1.02% | 43,100 | 22億2799万 | +4.28% | 24.22 | 2.88 |
| 02/20 | 206 | 206 | 197 | 197 | -4.37% | 72,700 | 22億5084万 | +5.91% | 24.47 | 2.91 |
| 02/19 | 200 | 214 | 194 | 206 | +5.64% | 283,200 | 23億5367万 | +10.75% | 25.59 | 3.04 |
| 02/18 | 197 | 198 | 193 | 195 | -2.5% | 50,800 | 22億2799万 | +5.41% | 24.22 | 2.88 |
| 02/17 | 190 | 200 | 189 | 200 | +5.26% | 74,300 | 22億8511万 | +8.11% | 24.84 | 2.95 |
| 02/14 | 197 | 197 | 187 | 190 | +0.53% | 165,100 | 21億7086万 | +3.26% | 23.6 | 2.8 |
| 02/13 | 186 | 192 | 185 | 189 | +3.28% | 53,200 | 21億5943万 | +2.72% | 23.48 | 2.79 |
| 02/12 | 191 | 202 | 181 | 183 | -2.14% | 175,300 | 20億9088万 | -0.54% | 22.73 | 2.7 |
| 02/10 | 184 | 188 | 183 | 187 | +0.54% | 43,200 | 21億3658万 | +1.63% | 23.23 | 2.76 |
| 02/07 | 186 | 190 | 186 | 186 | 0% | 25,700 | 21億2516万 | +1.09% | 23.11 | 2.75 |
| 02/06 | 191 | 192 | 184 | 186 | +1.09% | 68,800 | 21億2516万 | +1.64% | 23.11 | 2.75 |
| 02/05 | 181 | 186 | 181 | 184 | +1.66% | 15,700 | 21億230万 | +0.55% | 22.86 | 2.72 |
| 02/04 | 181 | 185 | 180 | 181 | +1.12% | 22,400 | 20億6803万 | -1.09% | 22.48 | 2.67 |
| 02/03 | 184 | 185 | 179 | 179 | -3.24% | 37,700 | 20億4518万 | -2.19% | 22.24 | 2.64 |
| 01/31 | 182 | 185 | 182 | 185 | +2.21% | 20,600 | 21億1373万 | +1.09% | 22.98 | 2.73 |
| 01/30 | 186 | 188 | 181 | 181 | -2.69% | 80,200 | 20億6803万 | -1.09% | 22.48 | 2.67 |
| 01/29 | 189 | 189 | 185 | 186 | +1.09% | 41,400 | 21億2516万 | +1.64% | 23.11 | 2.75 |
| 01/28 | 183 | 186 | 183 | 184 | 0% | 30,900 | 21億230万 | +0.55% | 22.86 | 2.72 |
| 01/27 | 188 | 188 | 184 | 184 | -2.13% | 27,600 | 21億230万 | +0.55% | 22.86 | 2.72 |
| 01/24 | 181 | 188 | 181 | 188 | +2.73% | 53,400 | 21億4801万 | +2.17% | 23.35 | 2.78 |
| 01/23 | 181 | 183 | 180 | 183 | +2.23% | 16,800 | 20億9088万 | -0.54% | 22.73 | 2.7 |
| 01/22 | 179 | 182 | 179 | 179 | +0.56% | 42,400 | 20億4518万 | -2.72% | 22.24 | 2.64 |
| 01/21 | 181 | 181 | 178 | 178 | -1.66% | 24,000 | 20億3375万 | -4.3% | 22.11 | 2.63 |
| 01/20 | 181 | 182 | 179 | 181 | +0.56% | 31,700 | 20億6803万 | -3.21% | 22.48 | 2.67 |
| 01/17 | 180 | 181 | 177 | 180 | 0% | 49,300 | 20億5660万 | -3.74% | 22.36 | 2.66 |
| 01/16 | 187 | 187 | 180 | 180 | -2.7% | 48,600 | 20億5660万 | -3.74% | 22.36 | 2.66 |
| 01/15 | 191 | 196 | 183 | 185 | -1.07% | 102,000 | 21億1373万 | -1.6% | 22.98 | 2.73 |
| 01/14 | 183 | 187 | 183 | 187 | 0% | 23,700 | 21億3658万 | -0.53% | 23.23 | 2.76 |
| 01/10 | 183 | 187 | 182 | 187 | +1.63% | 30,300 | 21億3658万 | -0.53% | 23.23 | 2.76 |
| 01/09 | 186 | 186 | 183 | 184 | -1.6% | 25,600 | 21億230万 | -1.6% | 22.86 | 2.72 |
| 01/08 | 188 | 188 | 182 | 187 | 0% | 49,900 | 21億3658万 | -0.53% | 23.23 | 2.76 |
| 01/07 | 183 | 187 | 182 | 187 | +2.19% | 45,600 | 21億3658万 | -0.53% | 23.23 | 2.76 |
| 01/06 | 183 | 185 | 182 | 183 | 0% | 46,400 | 20億9088万 | -2.66% | 22.73 | 2.7 |
| 2024 | ||||||||||
| 12/30 | 180 | 184 | 180 | 183 | +1.1% | 33,100 | 20億9088万 | -2.66% | 22.73 | 2.84 |
| 12/27 | 180 | 185 | 178 | 181 | +2.26% | 75,700 | 20億6803万 | -3.72% | 22.48 | 2.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 9月期 | 1,263 10,100 5/1 | 625 5,000 9/8 5,000 9/6 | 9,671,200 1,208,900 4/28 | 128億7750万 | 65億9150万 | 77億8324万 9/29 |
| 2018年 9月期 | 1,438 11,500 3/15 | 615 4,920 2/6 | 1,848,800 231,100 2/9 | 151億6045万 | 64億8603万 | 124億9687万 9/28 |
| 2019年 9月期 | 1,179 10/1 | 399 8/6 | 1,565,100 9/3 | 126億4133万 | 43億8696万 | 57億8290万 9/30 |
| 2020年 9月期 | 1,700 9/4 | 435 11/15 | 1,288,300 2/25 | 190億6250万 | 47億8278万 | 142億8411万 9/30 |
| 2021年 9月期 | 1,691 10/6 | 768 8/20 | 631,200 11/11 | 189億6158万 | 87億3491万 | 84億3026万 9/30 |
| 2022年 9月期 | 805 10/4 10/1 | 296 9/30 | 460,900 11/15 | 91億6862万 | 33億7605万 | 31億5544万 9/30 |
| 2023年 9月期 | 397 12/7 | 238 11/7 | 5,077,800 12/6 | 45億2802万 | 27億1453万 | 30億8659万 9/29 |
| 2024年 9月期 | 356 1/12 | 150 8/5 | 3,939,800 1/11 | 40億6751万 | 17億1383万 | 19億6561万 9/30 |
| 最新 | 226 2025/5/30 | 62,200 | 25億8218万 | |||