時価総額
- 2017年9月29日
- 77億8324万
- 2018年9月28日
- 124億9687万
- 2019年9月30日
- 57億8290万
- 2020年9月30日
- 142億8411万
- 2021年9月30日
- 84億3026万
- 2022年9月30日
- 31億5544万
- 2023年9月29日
- 30億8659万
- 2024年9月30日
- 19億6561万
- 2025年9月30日
- 31億4571万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 206 | 206 | 204 | 206 | 0% | 10,500 | 23億5641万 | -3.74% | 53.77 | 2.93 |
| 03/05 | 205 | 206 | 200 | 206 | +2.49% | 33,200 | 23億5641万 | -3.74% | 53.77 | 2.93 |
| 03/04 | 202 | 205 | 200 | 201 | -2.9% | 49,400 | 22億9922万 | -6.51% | 52.46 | 2.86 |
| 03/03 | 212 | 212 | 205 | 207 | -0.96% | 19,900 | 23億6785万 | -4.17% | 54.03 | 2.95 |
| 03/02 | 212 | 212 | 209 | 209 | -0.48% | 17,700 | 23億9073万 | -3.69% | 54.55 | 2.98 |
| 02/27 | 210 | 211 | 209 | 210 | 0% | 9,100 | 24億217万 | -3.23% | 54.81 | 2.99 |
| 02/26 | 209 | 211 | 208 | 210 | 0% | 16,400 | 24億217万 | -3.67% | 54.81 | 2.99 |
| 02/25 | 211 | 212 | 210 | 210 | -0.47% | 18,700 | 24億217万 | -4.11% | 54.81 | 2.99 |
| 02/24 | 215 | 215 | 211 | 211 | -0.94% | 18,400 | 24億1361万 | -3.65% | 55.07 | 3 |
| 02/20 | 210 | 214 | 210 | 213 | 0% | 20,700 | 24億3648万 | -3.18% | 55.59 | 3.03 |
| 02/19 | 208 | 213 | 208 | 213 | +2.4% | 21,300 | 24億3648万 | -3.18% | 55.59 | 3.03 |
| 02/18 | 211 | 211 | 208 | 208 | 0% | 15,500 | 23億7929万 | -5.45% | 54.29 | 2.96 |
| 02/17 | 210 | 210 | 208 | 208 | -0.95% | 28,800 | 23億7929万 | -5.88% | 54.29 | 2.96 |
| 02/16 | 215 | 215 | 209 | 210 | -2.78% | 38,200 | 24億217万 | -5.41% | 54.81 | 2.99 |
| 02/13 | 223 | 223 | 216 | 216 | -1.82% | 23,700 | 24億7080万 | -2.7% | 56.38 | 3.08 |
| 02/12 | 220 | 221 | 219 | 220 | 0% | 19,400 | 25億1656万 | -1.35% | 57.42 | 3.13 |
| 02/10 | 220 | 221 | 219 | 220 | -0.45% | 13,900 | 25億1656万 | -1.35% | 57.42 | 3.13 |
| 02/09 | 223 | 223 | 220 | 221 | -0.45% | 17,100 | 25億2800万 | -0.9% | 57.68 | 3.15 |
| 02/06 | 223 | 224 | 222 | 222 | 0% | 22,800 | 25億3944万 | 0% | 57.94 | 3.16 |
| 02/05 | 218 | 222 | 218 | 222 | +1.83% | 18,300 | 25億3944万 | 0% | 57.94 | 3.16 |
| 02/04 | 222 | 222 | 218 | 218 | -1.8% | 15,500 | 24億9368万 | -1.36% | 56.9 | 3.1 |
| 02/03 | 221 | 225 | 220 | 222 | +0.91% | 8,700 | 25億3944万 | +0.45% | 57.94 | 3.16 |
| 02/02 | 225 | 225 | 219 | 220 | +0.46% | 9,500 | 25億1656万 | -0.45% | 57.42 | 3.13 |
| 01/30 | 218 | 222 | 218 | 219 | 0% | 10,200 | 25億512万 | -0.45% | 57.16 | 3.12 |
| 01/29 | 222 | 222 | 218 | 219 | -0.9% | 17,600 | 25億512万 | -0.45% | 57.16 | 3.12 |
| 01/28 | 227 | 228 | 221 | 221 | -2.64% | 23,400 | 25億2800万 | +0.45% | 57.68 | 3.15 |
| 01/27 | 226 | 229 | 225 | 227 | +1.34% | 11,700 | 25億9663万 | +3.65% | 59.25 | 3.23 |
| 01/26 | 223 | 227 | 223 | 224 | -0.88% | 18,500 | 25億6231万 | +2.28% | 58.46 | 3.19 |
| 01/23 | 229 | 229 | 223 | 226 | -0.44% | 14,000 | 25億8519万 | +3.67% | 58.99 | 3.22 |
| 01/22 | 228 | 228 | 223 | 227 | +1.79% | 6,300 | 25億9663万 | +4.61% | 59.25 | 3.23 |
| 01/21 | 223 | 226 | 223 | 223 | -1.76% | 9,800 | 25億5087万 | +2.76% | 58.2 | 3.18 |
| 01/20 | 219 | 228 | 219 | 227 | +2.25% | 26,700 | 25億9663万 | +4.61% | 59.25 | 3.23 |
| 01/19 | 223 | 226 | 222 | 222 | -0.45% | 16,900 | 25億3944万 | +2.3% | 57.94 | 3.16 |
| 01/16 | 230 | 230 | 221 | 223 | -1.33% | 13,600 | 25億5087万 | +3.24% | 58.2 | 3.18 |
| 01/15 | 218 | 226 | 217 | 226 | +2.73% | 20,000 | 25億8519万 | +5.12% | 58.99 | 3.22 |
| 01/14 | 225 | 225 | 217 | 220 | -2.22% | 46,100 | 25億1656万 | +2.8% | 57.42 | 3.13 |
| 01/13 | 232 | 232 | 220 | 225 | 0% | 32,200 | 25億7375万 | +5.14% | 58.72 | 3.2 |
| 01/09 | 227 | 230 | 224 | 225 | +0.45% | 19,600 | 25億7375万 | +5.63% | 58.72 | 3.2 |
| 01/08 | 228 | 228 | 222 | 224 | -1.32% | 35,800 | 25億6231万 | +5.16% | 58.46 | 3.19 |
| 01/07 | 217 | 246 | 217 | 227 | +4.61% | 133,900 | 25億9663万 | +6.57% | 59.25 | 3.23 |
| 01/06 | 219 | 219 | 217 | 217 | +0.46% | 34,600 | 24億8224万 | +1.88% | 56.64 | 3.09 |
| 01/05 | 218 | 219 | 214 | 216 | +2.37% | 35,500 | 24億7080万 | +1.41% | 56.38 | 3.08 |
| 2025 | ||||||||||
| 12/30 | 213 | 213 | 210 | 211 | -0.47% | 13,000 | 24億1361万 | -1.4% | 55.07 | 3 |
| 12/29 | 213 | 213 | 210 | 212 | +0.95% | 13,400 | 24億2505万 | -0.93% | 55.33 | 3.02 |
| 12/26 | 213 | 213 | 210 | 210 | -0.94% | 29,200 | 24億217万 | -1.87% | 54.81 | 2.99 |
| 12/25 | 212 | 213 | 210 | 212 | +0.47% | 33,900 | 24億2505万 | -1.4% | 55.33 | 3.02 |
| 12/24 | 217 | 218 | 210 | 211 | -2.31% | 40,500 | 24億1361万 | -1.86% | 55.07 | 3 |
| 12/23 | 216 | 218 | 214 | 216 | +0.47% | 17,800 | 24億7080万 | 0% | 56.38 | 3.08 |
| 12/22 | 212 | 218 | 210 | 215 | +2.38% | 33,500 | 24億5936万 | -0.46% | 56.11 | 3.06 |
| 12/19 | 209 | 216 | 208 | 210 | +0.96% | 40,000 | 24億217万 | -3.23% | 54.81 | 2.99 |
| 12/18 | 209 | 210 | 206 | 208 | -0.48% | 22,000 | 23億7929万 | -4.59% | 54.29 | 2.96 |
| 12/17 | 209 | 210 | 206 | 209 | +0.48% | 24,100 | 23億9073万 | -5% | 54.55 | 2.98 |
| 12/16 | 211 | 214 | 208 | 208 | -0.48% | 30,700 | 23億7929万 | -5.88% | 54.29 | 2.96 |
| 12/15 | 211 | 214 | 209 | 209 | -2.79% | 98,400 | 23億9073万 | -6.28% | 54.55 | 2.98 |
| 12/12 | 234 | 234 | 214 | 215 | -8.9% | 319,100 | 24億5936万 | -4.02% | 56.11 | 3.06 |
| 12/11 | 209 | 268 | 208 | 236 | +14.56% | 1,672,600 | 26億9958万 | +4.89% | 61.6 | 3.36 |
| 12/10 | 203 | 207 | 203 | 206 | +0.98% | 18,400 | 23億5641万 | -8.44% | 53.77 | 2.93 |
| 12/09 | 202 | 206 | 202 | 204 | +0.99% | 20,100 | 23億3353万 | -10.13% | 53.24 | 2.9 |
| 12/08 | 205 | 208 | 201 | 202 | -1.94% | 34,600 | 23億1066万 | -11.79% | 52.72 | 2.88 |
| 12/05 | 213 | 213 | 206 | 206 | -2.83% | 26,000 | 23億5641万 | -10.43% | 53.77 | 2.93 |
| 12/04 | 212 | 213 | 209 | 212 | 0% | 44,000 | 24億2505万 | -8.62% | 55.33 | 3.02 |
| 12/03 | 215 | 217 | 212 | 212 | -1.4% | 29,400 | 24億2505万 | -9.4% | 55.33 | 3.02 |
| 12/02 | 223 | 223 | 213 | 215 | -3.59% | 35,300 | 24億5936万 | -8.9% | 56.11 | 3.06 |
| 12/01 | 227 | 228 | 223 | 223 | -2.19% | 11,400 | 25億5087万 | -6.3% | 58.2 | 3.18 |
| 11/28 | 226 | 232 | 226 | 228 | -0.87% | 15,100 | 26億807万 | -5% | 59.51 | 3.25 |
| 11/27 | 219 | 231 | 219 | 230 | +4.55% | 19,400 | 26億3095万 | -4.56% | 60.03 | 3.27 |
| 11/26 | 218 | 223 | 217 | 220 | +0.92% | 25,000 | 25億1656万 | -9.47% | 57.42 | 3.13 |
| 11/25 | 231 | 231 | 217 | 218 | -3.54% | 30,300 | 24億9368万 | -10.66% | 56.9 | 3.1 |
| 11/21 | 222 | 235 | 222 | 226 | +1.8% | 24,500 | 25億8519万 | -8.13% | 58.99 | 3.22 |
| 11/20 | 220 | 229 | 218 | 222 | 0% | 44,700 | 25億3944万 | -10.12% | 57.94 | 3.16 |
| 11/19 | 217 | 227 | 217 | 222 | +0.91% | 34,900 | 25億3944万 | -10.84% | 57.94 | 3.16 |
| 11/18 | 226 | 229 | 220 | 220 | -2.65% | 40,900 | 25億1656万 | -12% | 57.42 | 3.13 |
| 11/17 | 240 | 240 | 225 | 226 | -6.22% | 43,800 | 25億8519万 | -10.32% | 58.99 | 3.22 |
| 11/14 | 238 | 243 | 238 | 241 | +1.26% | 29,100 | 27億5677万 | -4.74% | 62.9 | 3.43 |
| 11/13 | 241 | 242 | 238 | 238 | -0.83% | 29,700 | 27億2246万 | -6.67% | 62.12 | 3.39 |
| 11/12 | 245 | 245 | 228 | 240 | -5.14% | 164,400 | 27億4534万 | -6.25% | 62.64 | 3.42 |
| 11/11 | 245 | 275 | 241 | 253 | +4.55% | 252,800 | 28億9404万 | -1.94% | 66.03 | 3.6 |
| 11/10 | 235 | 242 | 235 | 242 | +2.54% | 17,100 | 27億6821万 | -6.56% | 63.16 | 3.45 |
| 11/07 | 237 | 239 | 235 | 236 | -2.48% | 14,600 | 26億9958万 | -9.58% | 61.6 | 3.36 |
| 11/06 | 243 | 243 | 238 | 242 | -0.41% | 8,400 | 27億6821万 | -7.63% | 63.16 | 3.45 |
| 11/05 | 244 | 247 | 236 | 243 | -2.02% | 23,300 | 27億7965万 | -7.95% | 63.42 | 3.46 |
| 11/04 | 249 | 249 | 239 | 248 | -0.4% | 22,500 | 28億3685万 | -6.77% | 64.73 | 3.53 |
| 10/31 | 247 | 255 | 241 | 249 | +0.81% | 23,800 | 28億4829万 | -7.09% | 64.99 | 3.55 |
| 10/30 | 244 | 250 | 237 | 247 | -0.4% | 27,900 | 28億2541万 | -8.52% | 64.47 | 3.52 |
| 10/29 | 257 | 258 | 241 | 248 | -3.5% | 55,600 | 28億3685万 | -9.16% | 64.73 | 3.53 |
| 10/28 | 269 | 269 | 257 | 257 | -3.75% | 24,400 | 29億3980万 | -6.55% | 67.08 | 3.66 |
| 10/27 | 268 | 270 | 265 | 267 | +0.75% | 18,300 | 30億5419万 | -3.61% | 69.69 | 3.8 |
| 10/24 | 267 | 268 | 263 | 265 | -0.38% | 12,900 | 30億3131万 | -5.02% | 69.16 | 3.77 |
| 10/23 | 273 | 274 | 266 | 266 | -1.12% | 13,000 | 30億4275万 | -5% | 69.43 | 3.79 |
| 10/22 | 266 | 270 | 259 | 269 | +1.89% | 10,400 | 30億7706万 | -4.61% | 70.21 | 3.83 |
| 10/21 | 262 | 268 | 259 | 264 | +2.33% | 17,500 | 30億1987万 | -7.04% | 68.9 | 3.76 |
| 10/20 | 261 | 262 | 255 | 258 | +1.98% | 18,300 | 29億5124万 | -9.79% | 67.34 | 3.67 |
| 10/17 | 261 | 261 | 251 | 253 | -2.69% | 22,000 | 28億9404万 | -12.15% | 66.03 | 3.6 |
| 10/16 | 261 | 267 | 260 | 260 | -1.14% | 12,100 | 29億7411万 | -10.65% | 67.86 | 3.7 |
| 10/15 | 260 | 264 | 256 | 263 | +1.54% | 16,600 | 30億843万 | -10.24% | 68.64 | 3.74 |
| 10/14 | 261 | 261 | 253 | 259 | -0.38% | 35,600 | 29億6268万 | -12.2% | 67.6 | 3.69 |
| 10/10 | 259 | 267 | 258 | 260 | -1.14% | 43,800 | 29億7411万 | -12.46% | 67.86 | 3.7 |
| 10/09 | 275 | 275 | 258 | 263 | -4.36% | 110,900 | 30億843万 | -12.04% | 68.64 | 3.74 |
| 10/08 | 279 | 285 | 275 | 275 | -1.43% | 40,800 | 31億4570万 | -8.64% | 71.77 | 3.92 |
| 10/07 | 282 | 284 | 278 | 279 | -1.06% | 35,600 | 31億9145万 | -7.92% | 72.82 | 3.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 9月期 | 1,263 10,100 5/1 | 625 5,000 9/8 5,000 9/6 | 9,671,200 1,208,900 4/28 | 128億7750万 | 65億9150万 | 77億8324万 9/29 |
| 2018年 9月期 | 1,438 11,500 3/15 | 615 4,920 2/6 | 1,848,800 231,100 2/9 | 151億6045万 | 64億8603万 | 124億9687万 9/28 |
| 2019年 9月期 | 1,179 10/1 | 399 8/6 | 1,565,100 9/3 | 126億4133万 | 43億8696万 | 57億8290万 9/30 |
| 2020年 9月期 | 1,700 9/4 | 435 11/15 | 1,288,300 2/25 | 190億6250万 | 47億8278万 | 142億8411万 9/30 |
| 2021年 9月期 | 1,691 10/6 | 768 8/20 | 631,200 11/11 | 189億6158万 | 87億3491万 | 84億3026万 9/30 |
| 2022年 9月期 | 805 10/4 10/1 | 296 9/30 | 460,900 11/15 | 91億6862万 | 33億7605万 | 31億5544万 9/30 |
| 2023年 9月期 | 397 12/7 | 238 11/7 | 5,077,800 12/6 | 45億2802万 | 27億1453万 | 30億8659万 9/29 |
| 2024年 9月期 | 356 1/12 | 150 8/5 | 3,939,800 1/11 | 40億6751万 | 17億1383万 | 19億6561万 9/30 |
| 2025年 9月期 | 431 8/25 | 157 4/7 | 8,143,900 10/8 | 49億2443万 | 17億9381万 | 31億4571万 9/30 |
| 最新 | 206 2026/3/6 | 10,500 | 23億5641万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
