3985 テモナ

3985
2024/03/27
時価
27億円
PER 予
20.58倍
2017年以降
赤字-184.98倍
(2017-2023年)
PBR
2.41倍
2017年以降
2.41-16.91倍
(2017-2023年)
配当 予
0%
ROE 予
11.73%
ROA 予
5.73%
資料
Link
CSV,JSON

時価総額

2017年9月29日
77億8324万
2018年9月28日
124億9687万
2019年9月30日
57億8290万
2020年9月30日
142億8411万
2021年9月30日
84億3026万
2022年9月30日
31億5544万
2023年9月29日
30億8659万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27235239232237+0.85%9,40027億786万+2.16%20.582.41
03/26236241235235-0.42%15,60026億8501万+1.29%20.412.39
03/25236237233236+0.43%8,30026億9643万+1.72%20.492.4
03/22239239232235-0.42%8,00026億8501万+1.29%20.412.39
03/21231244230236+1.29%20,90026億9643万+1.29%20.492.4
03/19234244231233+0.87%23,90026億6216万0%20.232.37
03/18226235226231+3.13%28,80026億3931万-0.86%20.062.35
03/15229229223224-0.88%12,40025億5933万-4.27%19.452.28
03/14223226221226+1.35%4,70025億8218万-4.24%19.632.3
03/13226228220223-1.33%15,60025億4790万-5.91%19.372.27
03/12225227222226+0.89%14,10025億8218万-5.04%19.632.3
03/11230230224224-2.18%21,20025億5933万-6.67%19.452.28
03/08231234228229-1.72%20,60026億1646万-4.98%19.892.33
03/07234235230233+0.43%13,80026億6216万-3.72%20.232.37
03/06230238229232+0.43%75,90026億5073万-4.92%20.152.36
03/05230235230231-0.43%24,70026億3931万-5.71%20.062.35
03/04238238230232+0.87%25,00026億5073万-5.69%20.152.36
03/01234237230230-2.54%35,00026億2788万-6.88%19.972.34
02/29240240232236-0.84%33,20026億9643万-4.84%20.492.4
02/28252252236238+0.85%79,10027億1929万-4.42%20.672.42
02/27235236230236+1.72%30,20026億9643万-5.6%20.492.4
02/262342352312320%27,20026億5073万-7.57%20.152.36
02/22235235229232-1.28%28,10026億5073万-8.3%20.152.36
02/21234235231235+0.43%20,70026億8501万-7.48%20.412.39
02/20243243234234-2.09%29,20026億7358万-8.24%20.322.38
02/19241241232239-0.42%66,60027億3071万-6.64%20.752.43
02/16239244239240+0.42%11,80027億4214万-6.98%20.842.45
02/15245245239239-1.65%23,30027億3071万-8.08%20.752.43
02/14246246234243+1.25%44,00027億7641万-6.18%21.12.48
02/13253255235240-4.76%79,60027億4214万-7.34%20.842.45
02/09255257252252-1.18%31,40028億7924万-2.33%21.882.57
02/08257257252255-0.39%16,20029億1352万-0.39%22.142.6
02/072582582552560%19,10029億2495万+0.39%22.232.61
02/06262262254256-1.92%43,60029億2495万+0.79%22.232.61
02/05261264258261+1.16%11,70029億8207万+3.57%22.672.66
02/022592622562580%24,90029億4780万+2.38%22.42.63
02/01262262253258-1.9%58,00029億4780万+3.2%22.42.63
01/31261263255263+1.15%50,40030億493万+6.05%22.842.68
01/30260270260260+0.39%101,40029億7065万+5.69%22.582.65
01/29263263259259-1.52%23,70029億5922万+6.15%22.492.64
01/26258263257263+1.94%37,20030億493万+8.23%22.842.68
01/25261263258258-1.15%66,50029億4780万+7.05%22.42.63
01/24263270261261-0.38%50,00029億8207万+8.75%22.672.66
01/23268274262262-0.76%95,20029億9350万+10.08%22.752.67
01/22261268261264+1.15%48,50030億1635万+11.39%22.932.69
01/19269269258261-1.14%47,90029億8207万+11.06%22.672.66
01/18262274254264-1.49%136,50030億1635万+12.82%22.932.69
01/17253275250268+4.28%290,60030億6205万+15.02%23.272.73
01/16271312257257-5.17%1,256,90029億3637万+10.78%22.322.62
01/15281282262271-3.56%337,00030億9633万+17.32%23.532.76
01/12290356267281-5.7%3,365,80032億1059万+22.17%24.42.86
01/11226298226298+36.7%3,939,80034億482万+30.7%25.883.04
01/10220221218218-0.91%17,10024億9077万-3.54%18.932.22
01/09217221217220+1.85%11,60025億1363万-2.65%19.12.24
01/05220221216216-1.37%47,70024億6792万-4.85%18.762.2
01/04225225216219-0.9%61,70025億220万-3.95%19.022.23
2023
12/292202262172210%108,20025億2505万-3.49%19.192.25
12/28221228217221-1.78%205,80025億2505万-3.91%19.192.25
12/27249293225225-9.64%2,508,00025億7075万-2.6%19.542.29
12/26206286205249+20.87%2,097,70028億4497万+7.33%21.622.54
12/25210211206206-3.29%30,20023億5367万-10.82%17.892.1
12/22215215209213-0.47%14,90024億3365万-8.58%18.52.17
12/21218220207214-3.17%45,70024億4507万-8.55%18.582.18
12/202242242202210%11,20025億2505万-5.96%19.192.25
12/19216223216221+0.45%12,40025億2505万-6.36%19.192.25
12/18223223217220-1.35%22,10025億1363万-7.17%19.12.24
12/15230234221223-0.45%40,60025億4790万-6.3%19.372.27
12/14227227223224-0.44%14,30025億5933万-6.28%19.452.28
12/13228228225225-0.88%15,10025億7075万-6.25%19.542.29
12/12233233224227-2.58%28,70025億9360万-5.81%19.712.31
12/112342342322330%9,20026億6216万-3.72%20.232.37
12/08235237233233-1.27%15,50026億6216万-3.72%20.232.37
12/07237237235236-0.42%8,00026億9643万-2.48%20.492.4
12/06240240237237-0.42%11,00027億786万-2.07%20.582.41
12/052382412382380%5,20027億1929万-1.65%20.672.42
12/04238240238238-0.83%5,70027億1929万-2.06%20.672.42
12/01239243239240+0.42%7,70027億4214万-1.23%20.842.44
11/30244247239239-1.65%11,90027億3071万-2.05%20.752.43
11/29240244240243+1.25%5,90027億7641万-0.41%21.12.48
11/28241241239240-0.41%6,80027億4214万-2.04%20.842.44
11/27238241238241-0.41%8,20027億5356万-1.63%20.932.45
11/24244244241242-0.82%5,80027億6499万-1.63%21.022.47
11/22240244240244+0.41%5,10027億8784万-0.81%21.192.49
11/21238244238243+0.41%34,50027億7641万-1.62%21.12.48
11/20244244241242-0.82%8,70027億6499万-2.02%21.022.47
11/17243244241244+0.83%8,50027億8784万-1.61%21.192.49
11/16243245242242-1.22%5,70027億6499万-2.81%21.022.47
11/15253253242245-1.21%13,30027億9927万-1.61%21.282.5
11/14248249245248+0.81%9,60028億3354万-1.2%21.542.53
11/13250250245246-0.81%6,50028億1069万-2.38%21.362.51
11/10247248246248+0.4%7,00028億3354万-1.98%21.542.53
11/092482482472470%10,30028億2212万-2.37%21.452.52
11/08245247243247+1.23%3,00028億2212万-2.76%21.452.52
11/072452462402440%5,60027億8784万-4.69%21.192.49
11/06240245240244+1.24%11,00027億8784万-5.43%21.192.49
11/02234243234241+1.69%21,30027億5356万-7.31%20.932.45
11/012372372342370%15,50027億786万-9.54%20.582.41
10/31241241234237-0.84%27,40027億786万-10.57%20.582.41
10/30250250239239-4.4%66,00027億3071万-10.49%20.752.43
10/27249250248250+0.81%4,90028億5639万-7.41%21.712.55

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
9月期
1,263
10,100
5/1
625
5,000
9/8

5,000
9/6
9,671,200
1,208,900
4/28
128億7750万65億9150万77億8324万
9/29
2018年
9月期
1,438
11,500
3/15
615
4,920
2/6
1,848,800
231,100
2/9
151億6045万64億8603万124億9687万
9/28
2019年
9月期
1,179
10/1
399
8/6
1,565,100
9/3
126億4133万43億8696万57億8290万
9/30
2020年
9月期
1,700
9/4
435
11/15
1,288,300
2/25
190億6250万47億8278万142億8411万
9/30
2021年
9月期
1,691
10/6
768
8/20
631,200
11/11
189億6158万87億3491万84億3026万
9/30
2022年
9月期
805
10/4

10/1
296
9/30
460,900
11/15
91億6862万33億7605万31億5544万
9/30
2023年
9月期
397
12/7
238
11/7
5,077,800
12/6
45億2802万27億1453万30億8659万
9/29
最新237
2024/3/27
9,40027億786万