| 2025 |
| 02/14 | （IR情報）15:30 2025年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:30 2025年9月期第1四半期決算説明 |
| 02/14 | （IR情報）15:30 当社株式の上場廃止に関するお知らせ |
| 02/14 | 530 | 531 | 530 | 530 | 0% | 32,100 | 106億4560万 | 0% |
| 02/13 | 530 | 530 | 530 | 530 | 0% | 7,400 | 106億4560万 | 0% |
| 02/12 | 530 | 531 | 530 | 530 | 0% | 7,700 | 106億4560万 | 0% |
| 02/10 | 531 | 531 | 530 | 530 | -0.19% | 20,700 | 106億4560万 | 0% |
| 02/07 | 531 | 533 | 531 | 531 | +0.19% | 23,500 | 106億6568万 | +0.19% |
| 02/06 | 531 | 531 | 530 | 530 | 0% | 27,500 | 106億4560万 | 0% |
| 02/05 | 530 | 530 | 530 | 530 | 0% | 6,700 | 106億4560万 | 0% |
| 02/04 | 530 | 531 | 530 | 530 | 0% | 10,100 | 106億4560万 | 0% |
| 02/03 | 529 | 531 | 529 | 530 | 0% | 21,200 | 106億4560万 | 0% |
| 01/31 | 530 | 530 | 529 | 530 | 0% | 10,500 | 106億4560万 | 0% |
| 01/30 | 530 | 531 | 529 | 530 | 0% | 8,100 | 106億4560万 | 0% |
| 01/29 | 530 | 531 | 530 | 530 | +0.19% | 4,700 | 106億4560万 | 0% |
| 01/28 | 530 | 532 | 529 | 529 | -0.19% | 43,400 | 106億2551万 | -0.19% |
| 01/27 | 530 | 531 | 529 | 530 | 0% | 29,400 | 106億4560万 | 0% |
| 01/24 | 529 | 530 | 529 | 530 | 0% | 21,400 | 106億4560万 | 0% |
| 01/23 | 530 | 530 | 529 | 530 | 0% | 8,700 | 106億4560万 | 0% |
| 01/22 | （5%ルール）フリークアウトHD（99.4%） |
| 01/22 | 530 | 530 | 529 | 530 | -0.19% | 10,100 | 106億4560万 | 0% |
| 01/21 | 529 | 531 | 529 | 531 | +0.38% | 39,600 | 106億6250万 | +0.19% |
| 01/20 | 530 | 531 | 529 | 529 | -0.19% | 79,000 | 106億2234万 | -0.19% |
| 01/17 | 529 | 531 | 529 | 530 | +0.19% | 130,600 | 106億4242万 | 0% |
| 01/16 | 530 | 531 | 529 | 529 | -0.19% | 127,800 | 106億2234万 | -0.19% |
| 01/15 | （IR情報）15:30 株式会社フリークアウト・ホールディングスによる当社株券等に係る株式等売渡請求を行うことの決定、承認及び当社株式の上場廃止に関するお知らせ |
| 01/15 | 530 | 531 | 530 | 530 | 0% | 20,100 | 106億4242万 | 0% |
| 01/14 | 531 | 531 | 530 | 530 | -0.19% | 24,200 | 106億4242万 | 0% |
| 01/10 | 530 | 531 | 530 | 531 | 0% | 15,200 | 106億6250万 | +0.19% |
| 01/09 | （5%ルール）東海東京証券（0%） |
| 01/09 | 530 | 531 | 530 | 531 | 0% | 34,500 | 106億6250万 | +0.19% |
| 01/08 | 530 | 531 | 530 | 531 | +0.19% | 14,700 | 106億6250万 | +0.19% |
| 01/07 | （5%ルール）フリークアウトHD（92%） |
| 01/07 | 530 | 531 | 529 | 530 | 0% | 98,600 | 106億4242万 | 0% |
| 01/06 | 529 | 530 | 528 | 530 | 0% | 33,200 | 106億4242万 | 0% |
| 2024 |
| 12/30 | 528 | 530 | 528 | 530 | +0.19% | 62,800 | 106億4242万 | 0% |
| 12/27 | （IR情報）15:30 新経営体制のお知らせ |
| 12/27 | （IR情報）15:30 支配株主等に関する事項について |
| 12/27 | （IR情報）9:30 支配株主である株式会社フリークアウト・ホールディングスによる当社株券等に対する公開買付けの結果に関するお知らせ |
| 12/27 | 528 | 529 | 527 | 529 | +0.38% | 64,900 | 106億2234万 | -0.19% |
| 12/26 | 528 | 529 | 527 | 527 | -0.19% | 88,200 | 105億8218万 | -0.57% |
| 12/25 | 530 | 530 | 528 | 528 | -0.56% | 74,800 | 106億226万 | -0.38% |
| 12/24 | 532 | 532 | 531 | 531 | 0% | 158,200 | 106億6250万 | +0.19% |
| 12/23 | 532 | 532 | 531 | 531 | 0% | 100,600 | 106億3467万 | +0.19% |
| 12/20 | 532 | 532 | 531 | 531 | 0% | 44,600 | 106億3467万 | +0.19% |
| 12/19 | （5%ルール）東海東京証券（5.19%） |
| 12/19 | 531 | 532 | 531 | 531 | 0% | 125,000 | 106億3467万 | +0.95% |
| 12/18 | 531 | 532 | 530 | 531 | +0.19% | 172,400 | 106億3467万 | +2.12% |
| 12/17 | 530 | 532 | 530 | 530 | 0% | 615,200 | 106億1464万 | +3.31% |
| 12/16 | 530 | 530 | 530 | 530 | 0% | 128,100 | 106億1464万 | +4.74% |
| 12/13 | 531 | 531 | 530 | 530 | 0% | 39,200 | 106億1464万 | +6.21% |
| 12/12 | 530 | 531 | 530 | 530 | 0% | 105,300 | 106億1464万 | +7.51% |
| 12/11 | 530 | 531 | 530 | 530 | 0% | 49,900 | 106億1464万 | +9.05% |
| 12/10 | 531 | 531 | 530 | 530 | 0% | 134,900 | 106億1464万 | +10.65% |
| 12/09 | 530 | 531 | 530 | 530 | 0% | 141,900 | 106億1464万 | +12.29% |
| 12/06 | 530 | 531 | 530 | 530 | 0% | 82,100 | 106億1464万 | +13.98% |
| 12/05 | 531 | 531 | 530 | 530 | 0% | 144,200 | 106億1464万 | +15.72% |
| 12/04 | 530 | 531 | 530 | 530 | 0% | 96,700 | 106億1464万 | +17.52% |
| 12/03 | 531 | 531 | 530 | 530 | 0% | 172,800 | 106億1464万 | +19.37% |
| 12/02 | 530 | 531 | 529 | 530 | 0% | 214,700 | 106億1464万 | +21.28% |
| 11/29 | 529 | 531 | 529 | 530 | 0% | 564,600 | 106億1464万 | +23.26% |
| 11/28 | 529 | 530 | 529 | 530 | +0.19% | 53,100 | 106億1464万 | +25% |
| 11/27 | 529 | 530 | 529 | 529 | -0.19% | 59,600 | 105億9462万 | +26.56% |
| 11/26 | 530 | 530 | 529 | 530 | +0.19% | 101,600 | 106億1464万 | +28.95% |
| 11/25 | 530 | 530 | 529 | 529 | -0.19% | 304,400 | 105億9462万 | +30.62% |
| 11/22 | 530 | 531 | 530 | 530 | 0% | 406,200 | 106億1464万 | +32.83% |
| 11/21 | 530 | 530 | 530 | 530 | 0% | 994,700 | 106億1464万 | +34.86% |
| 11/20 | 530 | 531 | 530 | 530 | 0% | 921,500 | 106億1464万 | +36.95% |
| 11/19 | 530 | 531 | 530 | 530 | +0.95% | 1,498,000 | 106億1464万 | +39.11% |
| 11/18 | 525 | 525 | 525 | 525 | +17.98% | 153,900 | 105億1451万 | +40% |
| 11/15 | 445 | 445 | 445 | 445 | +21.92% | 48,800 | 89億1229万 | +20.27% |
| 11/14 | （IR情報）17:00 支配株主である株式会社フリークアウト・ホールディングスによる当社株券等に対する公開買付けに関する意見表明及び応募推奨のお知らせ |
| 11/14 | （IR情報）17:00 2024年9月期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）17:00 2024年9月期通期決算説明および今後の事業計画や成長可能性について |
| 11/14 | 364 | 366 | 360 | 365 | +0.55% | 28,000 | 73億1008万 | -0.82% |
| 11/13 | 362 | 363 | 357 | 363 | +1.97% | 10,600 | 72億7003万 | -1.36% |
| 11/12 | 362 | 370 | 356 | 356 | -1.11% | 26,500 | 71億2983万 | -3.52% |
| 11/11 | 356 | 361 | 356 | 360 | -0.55% | 18,400 | 72億995万 | -2.96% |
| 11/08 | 358 | 364 | 357 | 362 | 0% | 13,000 | 72億5000万 | -2.69% |
| 11/07 | 370 | 370 | 360 | 362 | -1.9% | 13,000 | 72億5000万 | -2.95% |
| 11/06 | 354 | 369 | 350 | 369 | +5.13% | 39,500 | 73億9019万 | -1.34% |
| 11/05 | 352 | 353 | 350 | 351 | -1.4% | 19,700 | 70億2970万 | -6.4% |
| 11/01 | 354 | 357 | 353 | 356 | +0.56% | 6,700 | 71億2983万 | -5.32% |
| 10/31 | 357 | 357 | 353 | 354 | -0.84% | 5,300 | 70億8978万 | -6.35% |
| 10/30 | 358 | 359 | 356 | 357 | -0.28% | 3,500 | 71億4986万 | -5.8% |
| 10/29 | 357 | 358 | 354 | 358 | +0.56% | 9,100 | 71億6989万 | -5.79% |
| 10/28 | 353 | 359 | 353 | 356 | +0.28% | 19,600 | 71億2983万 | -6.81% |
| 10/25 | 365 | 367 | 355 | 355 | -3.27% | 10,800 | 71億981万 | -7.31% |
| 10/24 | 370 | 370 | 367 | 367 | -1.34% | 8,700 | 73億5014万 | -4.43% |
| 10/23 | 372 | 373 | 370 | 372 | +0.54% | 8,200 | 74億5028万 | -3.38% |
| 10/22 | 378 | 378 | 370 | 370 | -1.86% | 20,200 | 74億1022万 | -4.15% |
| 10/21 | 381 | 381 | 377 | 377 | -0.26% | 11,600 | 75億5042万 | -2.58% |
| 10/18 | 377 | 379 | 375 | 378 | +0.53% | 6,200 | 75億7044万 | -2.33% |
| 10/17 | 376 | 379 | 374 | 376 | -0.53% | 9,100 | 75億3039万 | -3.09% |
| 10/16 | 385 | 387 | 373 | 378 | -2.07% | 24,700 | 75億7044万 | -2.83% |
| 10/15 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 10/15 | 385 | 390 | 385 | 386 | -0.52% | 6,600 | 77億3066万 | -0.77% |
| 10/11 | 388 | 389 | 385 | 388 | +0.26% | 6,400 | 77億7072万 | -0.51% |
| 10/10 | 384 | 389 | 384 | 387 | +0.52% | 3,300 | 77億5069万 | -1.02% |
| 10/09 | 390 | 390 | 383 | 385 | 0% | 5,200 | 77億1064万 | -1.79% |
| 10/08 | 384 | 390 | 384 | 385 | -1.03% | 8,800 | 77億1064万 | -1.79% |
| 10/07 | 390 | 398 | 385 | 389 | -0.26% | 9,700 | 77億9075万 | -1.02% |
| 10/04 | 387 | 391 | 385 | 390 | +0.78% | 9,700 | 78億1077万 | -0.76% |
| 10/03 | 390 | 394 | 385 | 387 | -0.26% | 6,500 | 77億5069万 | -1.53% |
| 10/02 | 389 | 390 | 385 | 388 | -0.26% | 36,200 | 77億7072万 | -1.52% |
| 10/01 | 388 | 393 | 386 | 389 | +1.3% | 7,500 | 77億9075万 | -1.52% |
| 09/30 | 381 | 391 | 380 | 384 | -2.29% | 8,700 | 76億9061万 | -2.78% |
| 09/27 | 393 | 400 | 393 | 393 | 0% | 6,400 | 78億7086万 | -0.76% |
| 09/26 | 395 | 397 | 391 | 393 | +0.77% | 8,700 | 78億7086万 | -0.76% |
| 09/25 | 397 | 397 | 387 | 390 | +0.26% | 7,600 | 78億1077万 | -1.76% |
| 09/24 | 391 | 397 | 384 | 389 | -0.51% | 3,500 | 77億9075万 | -2.02% |
| 09/20 | 400 | 400 | 390 | 391 | -0.76% | 15,300 | 78億3080万 | -1.51% |
| 09/19 | 385 | 395 | 385 | 394 | +2.34% | 9,600 | 78億9089万 | -1.01% |
| 09/18 | 399 | 399 | 385 | 385 | -0.26% | 4,600 | 77億1064万 | -3.27% |
| 09/17 | 393 | 393 | 385 | 386 | -0.52% | 5,900 | 77億3066万 | -3.02% |
