| 2026 |
| 03/06 | 2,078 | 2,106 | 2,066 | 2,106 | +0.33% | 38,811 | - | -1.54% |
| 03/05 | 2,145 | 2,164 | 2,090 | 2,099 | +0.91% | 218,324 | - | -1.64% |
| 03/04 | 2,100 | 2,120 | 2,035 | 2,080 | -4.59% | 537,260 | - | -2.35% |
| 03/03 | 2,221 | 2,222 | 2,153 | 2,180 | -3.28% | 234,204 | - | +2.54% |
| 03/02 | 2,221 | 2,254 | 2,190 | 2,254 | 0% | 228,012 | - | +6.32% |
| 02/27 | 2,218 | 2,254 | 2,208 | 2,254 | +1.99% | 51,883 | - | +6.82% |
| 02/26 | 2,209 | 2,220 | 2,205 | 2,210 | +0.68% | 31,662 | - | +5.24% |
| 02/25 | 2,189 | 2,198 | 2,163 | 2,195 | -0.09% | 158,766 | - | +4.82% |
| 02/24 | 2,189 | 2,197 | 2,159 | 2,197 | +0.55% | 206,693 | - | +5.22% |
| 02/20 | 2,194 | 2,205 | 2,168 | 2,185 | -0.91% | 316,301 | - | +4.95% |
| 02/19 | 2,186 | 2,205 | 2,173 | 2,205 | +1.15% | 43,245 | - | +6.16% |
| 02/18 | 2,160 | 2,182 | 2,160 | 2,180 | +1.16% | 36,410 | - | +5.31% |
| 02/17 | 2,161 | 2,167 | 2,144 | 2,155 | -0.37% | 101,940 | - | +4.46% |
| 02/16 | 2,194 | 2,194 | 2,153 | 2,163 | -0.51% | 158,539 | - | +5.26% |
| 02/13 | 2,200 | 2,200 | 2,169 | 2,174 | -1.5% | 81,110 | - | +6.26% |
| 02/12 | 2,195 | 2,210 | 2,190 | 2,207 | +0.78% | 62,032 | - | +8.35% |
| 02/10 | 2,173 | 2,190 | 2,157 | 2,190 | +1.86% | 78,900 | - | +8.04% |
| 02/09 | 2,270 | 2,270 | 2,142 | 2,150 | +1.42% | 208,399 | - | +6.65% |
| 02/06 | 2,076 | 2,120 | 2,071 | 2,120 | +1.44% | 87,611 | - | +5.74% |
| 02/05 | 2,106 | 2,113 | 2,076 | 2,090 | +0.43% | 46,447 | - | +4.71% |
| 02/04 | 2,044 | 2,084 | 2,034 | 2,081 | +2.16% | 58,618 | - | +4.68% |
| 02/03 | 2,030 | 2,037 | 2,010 | 2,037 | +3.14% | 54,738 | - | +2.88% |
| 02/02 | 2,025 | 2,034 | 1,975 | 1,975 | -1.74% | 331,535 | - | +0.05% |
| 01/30 | 2,000 | 2,010 | 1,985 | 2,010 | +1.16% | 28,365 | - | +2.03% |
| 01/29 | 1,969 | 1,991 | 1,949 | 1,987 | +0.35% | 141,312 | - | +1.12% |
| 01/28 | 1,973 | 1,980 | 1,962 | 1,980 | -0.2% | 107,003 | - | +1.02% |
| 01/27 | 1,976 | 1,989 | 1,962 | 1,984 | +0.15% | 59,872 | - | +1.43% |
| 01/26 | 1,985 | 1,990 | 1,973 | 1,981 | -2.37% | 194,224 | - | +1.59% |
| 01/23 | 2,029 | 2,029 | 2,012 | 2,029 | +0.5% | 60,325 | - | +4.27% |
| 01/22 | 2,030 | 2,030 | 2,015 | 2,019 | +0.75% | 120,463 | - | +4.07% |
| 01/21 | 2,025 | 2,025 | 1,990 | 2,004 | -2.24% | 178,555 | - | +3.57% |
| 01/20 | 2,054 | 2,054 | 2,023 | 2,050 | +0.29% | 104,811 | - | +6.27% |
| 01/19 | 2,051 | 2,051 | 2,015 | 2,044 | -0.24% | 144,068 | - | +6.4% |
| 01/16 | 2,080 | 2,080 | 2,037 | 2,049 | -0.29% | 96,274 | - | +7.11% |
| 01/15 | 2,044 | 2,057 | 2,030 | 2,055 | +0.98% | 89,351 | - | +7.93% |
| 01/14 | 2,013 | 2,035 | 2,010 | 2,035 | +1.75% | 120,381 | - | +7.39% |
| 01/13 | 2,007 | 2,007 | 1,986 | 2,000 | +2.09% | 225,306 | - | +5.99% |
| 01/09 | 1,955 | 1,961 | 1,948 | 1,959 | +0.51% | 59,524 | - | +4.2% |
| 01/08 | 1,935 | 1,949 | 1,927 | 1,949 | +0.52% | 76,124 | - | +3.95% |
| 01/07 | 1,933 | 1,944 | 1,927 | 1,939 | -0.51% | 102,021 | - | +3.75% |
| 01/06 | 1,927 | 1,949 | 1,924 | 1,949 | +1.83% | 58,617 | - | +4.5% |
| 01/05 | 1,901 | 1,919 | 1,900 | 1,914 | +1.38% | 114,073 | - | +2.9% |
| 2025 |
| 12/30 | 1,891 | 1,891 | 1,883 | 1,888 | -0.63% | 152,426 | - | +1.72% |
| 12/29 | 1,900 | 1,900 | 1,880 | 1,900 | +0.9% | 85,392 | - | +2.59% |
| 12/26 | 1,890 | 1,890 | 1,874 | 1,883 | +0.05% | 82,581 | - | +1.95% |
| 12/25 | 1,889 | 1,889 | 1,874 | 1,882 | -0.32% | 44,760 | - | +2.12% |
| 12/24 | 1,890 | 1,890 | 1,873 | 1,888 | +0.27% | 74,075 | - | +2.72% |
| 12/23 | 1,889 | 1,890 | 1,876 | 1,883 | +0.32% | 80,405 | - | +2.67% |
| 12/22 | 1,881 | 1,881 | 1,871 | 1,877 | +0.37% | 38,249 | - | +2.57% |
| 12/19 | 1,859 | 1,870 | 1,853 | 1,870 | +0.54% | 34,389 | - | +2.41% |
| 12/18 | 1,858 | 1,860 | 1,846 | 1,860 | +0.38% | 43,303 | - | +2.03% |
| 12/17 | 1,855 | 1,855 | 1,838 | 1,853 | -0.7% | 36,800 | - | +1.87% |
| 12/16 | 1,888 | 1,888 | 1,855 | 1,866 | -1.11% | 67,169 | - | +2.87% |
| 12/15 | 1,885 | 1,889 | 1,877 | 1,887 | +0.37% | 53,673 | - | +4.31% |
| 12/12 | 15:30 投資信託約款の一部変更に関するお知らせ |
| 12/12 | 1,865 | 1,880 | 1,865 | 1,880 | +1.35% | 18,261 | - | +4.27% |
| 12/11 | 1,872 | 1,872 | 1,845 | 1,855 | +0.05% | 25,255 | - | +3.29% |
| 12/10 | 1,850 | 1,861 | 1,847 | 1,854 | +0.22% | 20,432 | - | +3.58% |
| 12/09 | 1,843 | 1,850 | 1,832 | 1,850 | +0.98% | 9,692 | - | +3.7% |
| 12/08 | 1,834 | 1,839 | 1,820 | 1,832 | +0.11% | 22,814 | - | +2.98% |
| 12/05 | 1,834 | 1,834 | 1,815 | 1,830 | -0.33% | 19,275 | - | +3.16% |
| 12/04 | 1,815 | 1,843 | 1,812 | 1,836 | +0.99% | 15,431 | - | +3.79% |
| 12/03 | 1,825 | 1,826 | 1,811 | 1,818 | -0.16% | 30,637 | - | +3.06% |
| 12/02 | 1,825 | 1,827 | 1,815 | 1,821 | +0.17% | 28,731 | - | +3.47% |
| 12/01 | 1,838 | 1,838 | 1,812 | 1,818 | -0.66% | 44,130 | - | +3.53% |
| 11/28 | 1,825 | 1,835 | 1,820 | 1,830 | +0.44% | 10,339 | - | +4.51% |
| 11/27 | 1,820 | 1,830 | 1,819 | 1,822 | +0.28% | 25,497 | - | +4.35% |
| 11/26 | 1,800 | 1,819 | 1,799 | 1,817 | +1.62% | 32,597 | - | +4.43% |
| 11/25 | 1,804 | 1,804 | 1,777 | 1,788 | +0.11% | 42,519 | - | +3.05% |
| 11/21 | 1,760 | 1,787 | 1,759 | 1,786 | +0.56% | 24,430 | - | +3.3% |
| 11/20 | 1,779 | 1,784 | 1,773 | 1,776 | +0.91% | 27,903 | - | +3.02% |
| 11/19 | 1,758 | 1,760 | 1,735 | 1,760 | -0.85% | 66,610 | - | +2.39% |
| 11/18 | 1,778 | 1,782 | 1,747 | 1,775 | -0.95% | 69,964 | - | +3.5% |
| 11/17 | 16:00 2025年10月期(2025年7月23日～2025年10月4日)決算短信 |
| 11/17 | 1,791 | 1,798 | 1,779 | 1,792 | +0.39% | 21,031 | - | +4.8% |
| 11/14 | 1,774 | 1,792 | 1,766 | 1,785 | +0.28% | 38,251 | - | +4.63% |
| 11/13 | 1,776 | 1,781 | 1,774 | 1,780 | +0.85% | 21,672 | - | +4.58% |
| 11/12 | 1,744 | 1,765 | 1,744 | 1,765 | +1.5% | 16,937 | - | +3.88% |
| 11/11 | 1,740 | 1,740 | 1,726 | 1,739 | +0.17% | 64,746 | - | +2.54% |
| 11/10 | 1,730 | 1,738 | 1,726 | 1,736 | +0.93% | 33,520 | - | +2.6% |
| 11/07 | 1,720 | 1,720 | 1,704 | 1,720 | +0.06% | 16,087 | - | +1.84% |
| 11/06 | 1,707 | 1,719 | 1,705 | 1,719 | +1.12% | 14,931 | - | +1.84% |
| 11/05 | 1,703 | 1,705 | 1,666 | 1,700 | -0.53% | 93,527 | - | +0.71% |
| 11/04 | 1,728 | 1,731 | 1,706 | 1,709 | -0.35% | 28,048 | - | +1.12% |
| 10/31 | 1,720 | 1,722 | 1,701 | 1,715 | +0.23% | 31,654 | - | +1.48% |
| 10/30 | 1,697 | 1,711 | 1,687 | 1,711 | +0.65% | 31,472 | - | +1.24% |
| 10/29 | 1,720 | 1,720 | 1,694 | 1,700 | -0.82% | 42,844 | - | +0.59% |
| 10/28 | 1,731 | 1,731 | 1,708 | 1,714 | -0.98% | 218,834 | - | +1.42% |
| 10/27 | 1,714 | 1,732 | 1,714 | 1,731 | +1.58% | 161,478 | - | +2.43% |
| 10/24 | 1,702 | 1,708 | 1,700 | 1,704 | +0.24% | 24,788 | - | +0.89% |
| 10/23 | 1,689 | 1,701 | 1,680 | 1,700 | +0.29% | 16,142 | - | +0.65% |
| 10/22 | 1,692 | 1,704 | 1,685 | 1,695 | +0.18% | 30,275 | - | +0.3% |
| 10/21 | 1,695 | 1,695 | 1,681 | 1,692 | +0.71% | 36,585 | - | +0.06% |
| 10/20 | 1,670 | 1,680 | 1,664 | 1,680 | +2.07% | 37,240 | - | -0.71% |
| 10/17 | 1,659 | 1,659 | 1,645 | 1,646 | -0.78% | 51,867 | - | -2.78% |
| 10/16 | 1,670 | 1,670 | 1,656 | 1,659 | -0.06% | 31,383 | - | -2.18% |
| 10/15 | 1,655 | 1,660 | 1,649 | 1,660 | +1.47% | 50,515 | - | -2.3% |
| 10/14 | 1,651 | 1,659 | 1,629 | 1,636 | -1.74% | 206,979 | - | -3.82% |
| 10/10 | 1,690 | 1,690 | 1,657 | 1,665 | -1.54% | 64,560 | - | -2.23% |
| 10/09 | 1,690 | 1,694 | 1,684 | 1,691 | +0.06% | 24,694 | - | -0.76% |
| 10/08 | 1,695 | 1,705 | 1,688 | 1,690 | +0.12% | 37,647 | - | -0.82% |
| 10/07 | 1,700 | 1,700 | 1,687 | 1,688 | 0% | 46,117 | - | -0.88% |
| 10/06 | 13:40 ETFの収益分配のお知らせ |
| 10/06 | 1,711 | 1,713 | 1,678 | 1,688 | +1.69% | 144,782 | - | -0.82% |
| 10/03 | 1,650 | 1,670 | 1,647 | 1,660 | +0.3% | 67,935 | - | -2.41% |
| 10/02 | 1,674 | 1,675 | 1,638 | 1,655 | -2.53% | 158,961 | - | -2.7% |
| 10/01 | 1,730 | 1,730 | 1,680 | 1,698 | -1.57% | 103,407 | - | -0.18% |
| 10/01 | 8:55 ETFの収益分配金見込額のお知らせ |
| 09/30 | 1,731 | 1,731 | 1,713 | 1,725 | -0.29% | 48,276 | - | +1.47% |
| 09/29 | 1,750 | 1,752 | 1,709 | 1,730 | +0.52% | 174,305 | - | +1.88% |
| 09/26 | 1,717 | 1,735 | 1,713 | 1,721 | +0.23% | 92,339 | - | +1.53% |
| 09/25 | 1,705 | 1,717 | 1,705 | 1,717 | +0.82% | 20,074 | - | +1.42% |
| 09/24 | 1,716 | 1,716 | 1,699 | 1,703 | -0.35% | 88,433 | - | +0.77% |
| 09/22 | 1,725 | 1,725 | 1,701 | 1,709 | +0.47% | 51,032 | - | +1.24% |
| 09/19 | 1,720 | 1,720 | 1,694 | 1,701 | -0.64% | 72,726 | - | +0.95% |
| 09/18 | 1,711 | 1,712 | 1,696 | 1,712 | +0.18% | 38,473 | - | +1.78% |
| 09/17 | 1,721 | 1,721 | 1,697 | 1,709 | -0.64% | 129,433 | - | +1.79% |
| 09/16 | 1,722 | 1,725 | 1,714 | 1,720 | +0.35% | 55,908 | - | +2.63% |
| 09/12 | 1,721 | 1,722 | 1,713 | 1,714 | +0.06% | 36,537 | - | +2.51% |
| 09/11 | 1,716 | 1,718 | 1,705 | 1,713 | -0.17% | 41,613 | - | +2.76% |
| 09/10 | 1,720 | 1,720 | 1,705 | 1,716 | -0.23% | 33,502 | - | +3.31% |
| 09/09 | 1,736 | 1,736 | 1,709 | 1,720 | -0.64% | 50,436 | - | +3.93% |
| 09/08 | 1,727 | 1,732 | 1,715 | 1,731 | +1.11% | 39,724 | - | +4.97% |
| 09/05 | 1,700 | 1,715 | 1,700 | 1,712 | +1.36% | 35,408 | - | +4.2% |
| 09/04 | 1,685 | 1,690 | 1,676 | 1,689 | +0.54% | 19,046 | - | +3.18% |
| 09/03 | 1,691 | 1,693 | 1,671 | 1,680 | -0.59% | 74,720 | - | +3% |
| 09/02 | 1,673 | 1,690 | 1,672 | 1,690 | +1.2% | 19,865 | - | +3.94% |
| 09/01 | 1,665 | 1,674 | 1,657 | 1,670 | 0% | 100,019 | - | +3.09% |
| 08/29 | 1,670 | 1,670 | 1,660 | 1,670 | +0.3% | 37,700 | - | +3.28% |
| 08/28 | 1,655 | 1,667 | 1,651 | 1,665 | +0.54% | 39,291 | - | +3.22% |
| 08/27 | 1,664 | 1,664 | 1,652 | 1,656 | -0.48% | 50,402 | - | - |
| 08/26 | 1,671 | 1,671 | 1,648 | 1,664 | -0.48% | 68,035 | - | - |
| 08/25 | 1,695 | 1,695 | 1,666 | 1,672 | +0.24% | 92,353 | - | - |
| 08/22 | 1,660 | 1,668 | 1,654 | 1,668 | +0.48% | 29,741 | - | - |
| 08/21 | 1,660 | 1,660 | 1,650 | 1,660 | +0.12% | 70,283 | - | - |
| 08/20 | 1,655 | 1,662 | 1,651 | 1,658 | +0.18% | 116,509 | - | - |
| 08/19 | 1,654 | 1,655 | 1,644 | 1,655 | +0.61% | 34,380 | - | - |
| 08/18 | 1,648 | 1,653 | 1,644 | 1,645 | +0.24% | 32,709 | - | - |
| 08/15 | 1,627 | 1,642 | 1,625 | 1,641 | +0.98% | 34,168 | - | - |
| 08/14 | 1,640 | 1,640 | 1,620 | 1,625 | -0.98% | 59,111 | - | - |
| 08/13 | 1,640 | 1,645 | 1,632 | 1,641 | +0.55% | 44,701 | - | - |
| 08/12 | 1,630 | 1,638 | 1,620 | 1,632 | +1.56% | 86,823 | - | - |
| 08/08 | 1,597 | 1,612 | 1,592 | 1,607 | +1.13% | 30,336 | - | - |
| 08/07 | 1,580 | 1,589 | 1,574 | 1,589 | +0.82% | 35,559 | - | - |
| 08/06 | 1,568 | 1,582 | 1,563 | 1,576 | +0.7% | 42,338 | - | - |
| 08/05 | 1,564 | 1,567 | 1,552 | 1,565 | +0.32% | 53,809 | - | - |
| 08/04 | 1,560 | 1,565 | 1,535 | 1,560 | -0.95% | 183,288 | - | - |
| 08/01 | 1,569 | 1,575 | 1,560 | 1,575 | +0.96% | 29,511 | - | - |
| 07/31 | 1,551 | 1,560 | 1,551 | 1,560 | +0.58% | 52,338 | - | - |
| 07/30 | 1,544 | 1,551 | 1,540 | 1,551 | +0.06% | 34,333 | - | - |
| 07/29 | 1,557 | 1,557 | 1,537 | 1,550 | -0.45% | 58,237 | - | - |
| 07/28 | 1,574 | 1,574 | 1,553 | 1,557 | -1.14% | 87,318 | - | - |
| 07/25 | 1,580 | 1,580 | 1,558 | 1,575 | -0.32% | 47,100 | - | - |
| 07/24 | 1,589 | 1,589 | 1,571 | 1,580 | 0% | 82,323 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
