PBR
- 2010年3月31日
- 1.5倍
- 2011年3月31日
- 1.6倍
- 2012年3月30日
- 1.3倍
- 2013年3月29日
- 1.24倍
- 2014年3月31日
- 1.15倍
- 2015年3月31日
- 1.17倍
- 2016年3月31日
- 0.89倍
2016/08/01~2016/12/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2016 | ||||||||||
12/27 | 161 | 163 | 161 | 162 | 0% | 282,000 | 170億2875万 | +2.53% | 22.4 | 1.27 |
12/26 | 162 | 163 | 162 | 162 | -1.22% | 253,000 | 170億2875万 | +3.18% | 22.4 | 1.27 |
12/22 | 165 | 165 | 162 | 164 | +0.61% | 322,000 | 172億3899万 | +4.46% | 22.67 | 1.29 |
12/21 | 167 | 167 | 163 | 163 | -1.81% | 346,000 | 171億3387万 | +4.49% | 22.54 | 1.28 |
12/20 | 166 | 167 | 165 | 166 | 0% | 489,000 | 174億4922万 | +7.1% | 22.95 | 1.31 |
12/19 | 164 | 166 | 164 | 166 | +1.22% | 553,000 | 174億4922万 | +7.79% | 22.95 | 1.31 |
12/16 | 164 | 165 | 163 | 164 | 0% | 583,000 | 172億3899万 | +7.19% | 22.67 | 1.29 |
12/15 | 163 | 165 | 162 | 164 | +0.61% | 454,000 | 172億3899万 | +7.19% | 22.67 | 1.29 |
12/14 | 164 | 164 | 163 | 163 | -0.61% | 245,000 | 171億3387万 | +7.95% | 22.54 | 1.28 |
12/13 | 162 | 164 | 162 | 164 | 0% | 277,000 | 172億3899万 | +8.61% | 22.67 | 1.29 |
12/12 | 166 | 167 | 162 | 164 | -0.61% | 377,000 | 172億3899万 | +9.33% | 22.67 | 1.29 |
12/09 | 162 | 165 | 162 | 165 | +1.85% | 603,000 | 173億4410万 | +10.74% | 22.81 | 1.3 |
12/08 | 156 | 162 | 155 | 162 | +4.52% | 827,000 | 170億2875万 | +9.46% | 22.4 | 1.27 |
12/07 | 156 | 156 | 154 | 155 | 0% | 208,000 | 162億9294万 | +5.44% | 21.43 | 1.22 |
12/06 | 153 | 157 | 153 | 155 | +1.97% | 217,000 | 162億9294万 | +5.44% | 21.43 | 1.22 |
12/05 | 150 | 153 | 150 | 152 | 0% | 159,000 | 159億7760万 | +4.11% | 21.02 | 1.2 |
12/02 | 152 | 154 | 151 | 152 | -0.65% | 153,000 | 159億7760万 | +4.11% | 21.02 | 1.2 |
12/01 | 152 | 156 | 152 | 153 | +2% | 488,000 | 160億8271万 | +5.52% | 21.15 | 1.2 |
11/30 | 153 | 153 | 150 | 150 | -1.32% | 228,000 | 157億6737万 | +3.45% | 20.74 | 1.18 |
11/29 | 150 | 152 | 150 | 152 | +0.66% | 172,000 | 159億7760万 | +5.56% | 21.02 | 1.2 |
11/28 | 148 | 151 | 147 | 151 | +1.34% | 241,000 | 158億7248万 | +4.86% | 20.88 | 1.19 |
11/25 | 149 | 151 | 148 | 149 | -1.32% | 241,000 | 156億6225万 | +4.2% | 20.6 | 1.17 |
11/24 | 152 | 153 | 150 | 151 | 0% | 135,000 | 158億7248万 | +5.59% | 20.88 | 1.19 |
11/22 | 150 | 152 | 149 | 151 | +0.67% | 243,000 | 158億7248万 | +6.34% | 20.88 | 1.19 |
11/21 | 150 | 150 | 149 | 150 | +1.35% | 223,000 | 157億6737万 | +5.63% | 20.74 | 1.18 |
11/18 | 148 | 149 | 147 | 148 | +0.68% | 514,000 | 155億5713万 | +4.96% | 20.46 | 1.16 |
11/17 | 143 | 147 | 143 | 147 | 0% | 202,000 | 154億5202万 | +5% | 20.32 | 1.16 |
11/16 | 144 | 147 | 144 | 147 | +2.8% | 426,000 | 154億5202万 | +5% | 20.32 | 1.16 |
11/15 | 143 | 144 | 142 | 143 | 0% | 179,000 | 150億3155万 | +2.88% | 19.77 | 1.12 |
11/14 | 142 | 144 | 142 | 143 | +0.7% | 223,000 | 150億3155万 | +2.88% | 19.77 | 1.12 |
11/11 | 142 | 143 | 140 | 142 | +1.43% | 230,000 | 149億2644万 | +2.16% | 19.63 | 1.12 |
11/10 | 143 | 144 | 139 | 140 | +5.26% | 335,000 | 147億1621万 | +0.72% | 19.36 | 1.1 |
11/09 | 144 | 145 | 132 | 133 | -8.28% | 371,000 | 139億8040万 | -3.62% | 18.39 | 1.05 |
11/08 | 144 | 146 | 142 | 145 | +2.11% | 500,000 | 152億4179万 | +5.07% | 20.05 | 1.14 |
11/07 | 141 | 143 | 141 | 142 | +2.16% | 406,000 | 149億2644万 | +2.9% | 19.63 | 1.12 |
11/04 | 141 | 141 | 138 | 139 | -1.42% | 184,000 | 146億1109万 | +0.72% | 19.22 | 1.09 |
11/02 | 142 | 143 | 141 | 141 | -2.76% | 221,000 | 148億2132万 | +2.92% | 19.49 | 1.11 |
11/01 | 145 | 145 | 144 | 145 | 0% | 240,000 | 152億4179万 | +5.84% | 20.05 | 1.14 |
10/31 | 144 | 145 | 142 | 145 | +2.11% | 303,000 | 152億4179万 | +6.62% | 20.05 | 1.14 |
10/28 | 142 | 145 | 141 | 142 | 0% | 283,000 | 149億2644万 | +4.41% | 19.63 | 1.12 |
10/27 | 142 | 143 | 141 | 142 | -1.39% | 234,000 | 149億2644万 | +4.41% | 19.63 | 1.12 |
10/26 | 140 | 144 | 140 | 144 | +2.86% | 358,000 | 151億3667万 | +6.67% | 19.91 | 1.13 |
10/25 | 140 | 144 | 139 | 140 | +0.72% | 653,000 | 147億1621万 | +4.48% | 19.36 | 1.1 |
10/24 | 136 | 139 | 136 | 139 | +1.46% | 97,000 | 146億1109万 | +4.51% | 19.22 | 1.09 |
10/21 | 138 | 138 | 137 | 137 | 0% | 132,000 | 144億86万 | +3.01% | 18.94 | 1.08 |
10/20 | 136 | 137 | 136 | 137 | 0% | 84,000 | 144億86万 | +3.79% | 18.94 | 1.08 |
10/19 | 138 | 138 | 136 | 137 | +0.74% | 83,000 | 144億86万 | +4.58% | 18.94 | 1.08 |
10/18 | 134 | 137 | 134 | 136 | +1.49% | 178,000 | 142億9574万 | +3.82% | 18.8 | 1.07 |
10/17 | 132 | 134 | 131 | 134 | +0.75% | 190,000 | 140億8551万 | +3.08% | 18.53 | 1.05 |
10/14 | 134 | 135 | 133 | 133 | 0% | 138,000 | 139億8040万 | +3.1% | 18.39 | 1.05 |
10/13 | 134 | 137 | 133 | 133 | -0.75% | 168,000 | 139億8040万 | +3.1% | 18.39 | 1.05 |
10/12 | 137 | 137 | 133 | 134 | -2.19% | 201,000 | 140億8551万 | +3.88% | 18.53 | 1.05 |
10/11 | 138 | 141 | 136 | 137 | -1.44% | 328,000 | 144億86万 | +7.03% | 18.94 | 1.08 |
10/07 | 138 | 140 | 137 | 139 | +0.72% | 273,000 | 146億1109万 | +9.45% | 19.22 | 1.09 |
10/06 | 137 | 139 | 137 | 138 | +0.73% | 611,000 | 145億598万 | +8.66% | 19.08 | 1.09 |
10/05 | 133 | 137 | 133 | 137 | +3.01% | 539,000 | 144億86万 | +8.73% | 18.94 | 1.08 |
10/04 | 132 | 133 | 132 | 133 | +1.53% | 35,000 | 139億8040万 | +6.4% | 18.39 | 1.05 |
10/03 | 131 | 134 | 131 | 131 | 0% | 226,000 | 137億7016万 | +5.65% | 18.11 | 1.03 |
09/30 | 131 | 131 | 128 | 131 | -2.96% | 222,000 | 137億7016万 | +6.5% | 18.11 | 1.03 |
09/29 | 133 | 136 | 133 | 135 | +2.27% | 275,000 | 141億9063万 | +9.76% | 18.67 | 1.06 |
09/28 | 134 | 135 | 132 | 132 | -1.49% | 63,000 | 138億7528万 | +8.2% | 18.25 | 1.04 |
09/27 | 128 | 134 | 128 | 134 | +1.52% | 184,000 | 140億8551万 | +10.74% | 18.53 | 1.05 |
09/26 | 133 | 134 | 131 | 132 | 0% | 167,000 | 138億7528万 | +10% | 18.25 | 1.04 |
09/23 | 130 | 132 | 130 | 132 | 0% | 151,000 | 138億7528万 | +10% | 18.25 | 1.04 |
09/21 | 125 | 133 | 125 | 132 | +6.45% | 762,000 | 138億7528万 | +10.92% | 18.25 | 1.04 |
09/20 | 122 | 126 | 122 | 124 | +0.81% | 351,000 | 130億3435万 | +5.08% | 17.14 | 0.98 |
09/16 | 123 | 124 | 121 | 123 | 0% | 343,000 | 129億2924万 | +4.24% | 17.01 | 0.97 |
09/15 | 121 | 123 | 120 | 123 | +2.5% | 511,000 | 129億2924万 | +5.13% | 17.01 | 0.97 |
09/14 | 119 | 120 | 117 | 120 | 0% | 43,000 | 126億1389万 | +2.56% | 16.59 | 0.94 |
09/13 | 119 | 120 | 117 | 120 | +0.84% | 76,000 | 126億1389万 | +3.45% | 16.59 | 0.94 |
09/12 | 119 | 120 | 119 | 119 | -1.65% | 40,000 | 125億878万 | +2.59% | 16.45 | 0.94 |
09/09 | 121 | 121 | 121 | 121 | 0% | 38,000 | 127億1901万 | +4.31% | 16.73 | 0.95 |
09/08 | 121 | 121 | 120 | 121 | 0% | 54,000 | 127億1901万 | +5.22% | 16.73 | 0.95 |
09/07 | 122 | 123 | 121 | 121 | -0.82% | 86,000 | 127億1901万 | +6.14% | 16.73 | 0.95 |
09/06 | 122 | 124 | 121 | 122 | 0% | 97,000 | 128億2412万 | +7.02% | 16.87 | 0.96 |
09/05 | 123 | 124 | 122 | 122 | +1.67% | 157,000 | 128億2412万 | +7.96% | 16.87 | 0.96 |
09/02 | 121 | 121 | 119 | 120 | -1.64% | 54,000 | 126億1389万 | +7.14% | 16.59 | 0.94 |
09/01 | 120 | 122 | 119 | 122 | +2.52% | 128,000 | 128億2412万 | +8.93% | 16.87 | 0.96 |
08/31 | 118 | 120 | 118 | 119 | -0.83% | 91,000 | 125億878万 | +7.21% | 16.45 | 0.94 |
08/30 | 116 | 121 | 115 | 120 | +4.35% | 290,000 | 126億1389万 | +8.11% | 16.59 | 0.94 |
08/29 | 114 | 116 | 114 | 115 | +1.77% | 59,000 | 120億8831万 | +4.55% | 15.9 | 0.9 |
08/26 | 114 | 114 | 113 | 113 | -0.88% | 29,000 | 118億7808万 | +2.73% | 15.62 | 0.89 |
08/25 | 115 | 115 | 113 | 114 | +0.88% | 36,000 | 119億8320万 | +4.59% | 15.76 | 0.9 |
08/24 | 115 | 115 | 113 | 113 | -0.88% | 17,000 | 118億7808万 | +3.67% | 15.62 | 0.89 |
08/23 | 113 | 115 | 113 | 114 | 0% | 43,000 | 119億8320万 | +5.56% | 15.76 | 0.9 |
08/22 | 116 | 116 | 114 | 114 | -1.72% | 64,000 | 119億8320万 | +5.56% | 15.76 | 0.9 |
08/19 | 113 | 116 | 113 | 116 | +2.65% | 135,000 | 121億9343万 | +7.41% | 16.04 | 0.91 |
08/18 | 110 | 113 | 110 | 113 | +1.8% | 45,000 | 118億7808万 | +5.61% | 15.62 | 0.89 |
08/17 | 111 | 111 | 110 | 111 | 0% | 36,000 | 116億6785万 | +3.74% | 15.35 | 0.87 |
08/16 | 112 | 113 | 111 | 111 | -1.77% | 43,000 | 116億6785万 | +3.74% | 15.35 | 0.87 |
08/15 | 113 | 114 | 112 | 113 | 0% | 48,000 | 118億7808万 | +6.6% | 15.62 | 0.89 |
08/12 | 112 | 114 | 112 | 113 | +2.73% | 64,000 | 118億7808万 | +6.6% | 15.62 | 0.89 |
08/10 | 114 | 114 | 110 | 110 | -1.79% | 81,000 | 115億6273万 | +4.76% | 15.21 | 0.87 |
08/09 | 112 | 112 | 108 | 112 | -0.88% | 241,000 | 117億7296万 | +6.67% | 15.49 | 0.88 |
08/08 | 114 | 117 | 112 | 113 | +2.73% | 345,000 | 118億7808万 | +7.62% | 15.62 | 0.89 |
08/05 | 105 | 111 | 104 | 110 | +5.77% | 295,000 | 115億6273万 | +4.76% | 15.21 | 0.87 |
08/04 | 105 | 106 | 103 | 104 | -0.95% | 48,000 | 109億3204万 | 0% | 14.38 | 0.82 |
08/03 | 103 | 105 | 103 | 105 | +0.96% | 64,000 | 110億3715万 | +0.96% | 14.52 | 0.83 |
08/02 | 105 | 105 | 104 | 104 | -0.95% | 7,000 | 109億3204万 | 0% | 14.38 | 0.82 |
08/01 | 105 | 106 | 105 | 105 | -0.94% | 43,000 | 110億3715万 | +0.96% | 14.52 | 0.83 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 234 8/28 | 136 4/30 | 14,636,000 8/28 | 37.2 | 21.62 | 1.97 | 1.14 | - | - | 1.5倍 3/31 |
2011年 3月期 | 229 1/27 | 108 3/15 | 2,931,000 1/18 | 赤字 | 赤字 | 2.12 | 1 | 240億7151万 | 113億5250万 | 1.6倍 3/31 |
2012年 3月期 | 191 7/25 | 130 11/10 | 4,388,000 2/20 | 53.95 | 36.72 | 1.75 | 1.19 | 200億7711万 | 136億6505万 | 1.3倍 3/30 |
2013年 3月期 | 194 1/21 | 91 10/15 | 24,323,000 1/21 | 54.49 | 25.56 | 1.75 | 0.82 | 203億9246万 | 95億6553万 | 1.24倍 3/29 |
2014年 3月期 | 168 5/22 | 112 6/7 | 3,060,000 4/10 | 23.8 | 15.86 | 1.45 | 0.97 | 176億5945万 | 117億7296万 | 1.15倍 3/31 |
2015年 3月期 | 161 12/3 | 125 5/21 | 1,114,000 11/27 | 13.21 | 10.25 | 1.31 | 1.02 | 169億2364万 | 131億3947万 | 1.17倍 3/31 |
2016年 3月期 | 165 6/8 5/28 他4件 | 106 2/12 | 1,068,000 4/28 | 19.37 | 12.44 | 1.3 | 0.83 | 173億4410万 | 111億4227万 | 0.89倍 3/31 |