時価総額
- 2010年3月31日
- 823億239万
- 2011年3月31日
- 708億5637万
- 2012年3月30日
- 724億9151万
- 2013年3月29日
- 605億43万
- 2014年3月31日
- 840億575万
- 2015年3月31日
- 886億4006万
- 2016年3月31日
- 613億5565万
- 2017年3月31日
- 841億3829万
- 2018年3月30日
- 1431億3684万
- 2019年3月29日
- 1258億4615万
- 2020年3月31日
- 859億5910万
- 2021年3月31日
- 1491億3516万
- 2022年3月31日
- 1914億6457万
- 2023年3月31日
- 1649億4186万
- 2024年3月29日
- 1495億2282万
- 2025年3月31日
- 1371億8897万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,565 | 4,655 | 4,535 | 4,655 | +0.76% | 183,200 | 2324億8103万 | +0.06% | 17.79 | 0.98 |
| 03/05 | 4,630 | 4,665 | 4,585 | 4,620 | +4.29% | 396,200 | 2307億3306万 | -0.41% | 17.66 | 0.97 |
| 03/04 | 4,550 | 4,605 | 4,365 | 4,430 | -5.84% | 717,000 | 2212億4403万 | -4.36% | 16.93 | 0.93 |
| 03/03 | 4,855 | 4,875 | 4,685 | 4,705 | -3.19% | 512,700 | 2349億7814万 | +1.62% | 17.98 | 0.99 |
| 03/02 | 4,835 | 4,890 | 4,785 | 4,860 | -0.92% | 349,300 | 2427億1919万 | +5.17% | 18.57 | 1.02 |
| 02/27 | 4,835 | 4,905 | 4,820 | 4,905 | +1.55% | 309,600 | 2449億6659万 | +6.54% | 18.75 | 1.03 |
| 02/26 | 4,860 | 4,880 | 4,795 | 4,830 | -0.41% | 319,400 | 2412億2092万 | +5.39% | 18.46 | 1.01 |
| 02/25 | 4,880 | 4,885 | 4,820 | 4,850 | -0.51% | 282,400 | 2422億1977万 | +6.24% | 18.54 | 1.02 |
| 02/24 | 4,765 | 4,885 | 4,755 | 4,875 | +2.31% | 316,400 | 2434億6832万 | +7.19% | 18.63 | 1.02 |
| 02/20 | 4,800 | 4,800 | 4,745 | 4,765 | -1.24% | 229,000 | 2379億7468万 | +5.19% | 18.21 | 1 |
| 02/19 | 4,805 | 4,825 | 4,770 | 4,825 | +0.84% | 250,800 | 2409億7121万 | +6.84% | 18.44 | 1.01 |
| 02/18 | 4,765 | 4,795 | 4,740 | 4,785 | +0.63% | 180,400 | 2389億7352万 | +6.36% | 18.29 | 1 |
| 02/17 | 4,760 | 4,805 | 4,725 | 4,755 | 0% | 249,800 | 2374億7526万 | +6.11% | 18.17 | 1 |
| 02/16 | 4,720 | 4,760 | 4,655 | 4,755 | +1.49% | 281,100 | 2374億7526万 | +6.57% | 18.17 | 1 |
| 02/13 | 4,730 | 4,730 | 4,650 | 4,685 | -1.16% | 265,500 | 2339億7930万 | +5.49% | 17.91 | 0.98 |
| 02/12 | 4,690 | 4,770 | 4,685 | 4,740 | +1.28% | 313,900 | 2367億2612万 | +7.12% | 18.12 | 0.99 |
| 02/10 | 4,535 | 4,680 | 4,495 | 4,680 | +2.41% | 457,500 | 2337億2959万 | +6.27% | 17.89 | 0.98 |
| 02/09 | 4,625 | 4,630 | 4,545 | 4,570 | +0.66% | 459,800 | 2282億3594万 | +4.29% | 17.47 | 0.96 |
| 02/06 | 4,475 | 4,540 | 4,430 | 4,540 | +1.45% | 292,600 | 2267億3768万 | +4.08% | 17.35 | 0.95 |
| 02/05 | 4,570 | 4,580 | 4,470 | 4,475 | -0.89% | 279,700 | 2234億9143万 | +2.99% | 17.1 | 0.94 |
| 02/04 | 4,420 | 4,525 | 4,415 | 4,515 | +2.38% | 300,300 | 2254億8912万 | +4.34% | 17.26 | 0.95 |
| 02/03 | 4,360 | 4,410 | 4,350 | 4,410 | +2.08% | 173,900 | 2202億4519万 | +2.39% | 16.85 | 0.93 |
| 02/02 | 4,410 | 4,435 | 4,320 | 4,320 | -1.59% | 320,700 | 2157億5039万 | +0.65% | 16.51 | 0.91 |
| 01/30 | 4,385 | 4,390 | 4,335 | 4,390 | +0.57% | 248,900 | 2192億4635万 | +2.52% | 16.78 | 0.92 |
| 01/29 | 4,335 | 4,390 | 4,290 | 4,365 | +0.69% | 220,500 | 2179億9779万 | +2.32% | 16.68 | 0.92 |
| 01/28 | 4,380 | 4,385 | 4,330 | 4,335 | -2.03% | 213,600 | 2164億9952万 | +1.98% | 16.57 | 0.91 |
| 01/27 | 4,400 | 4,425 | 4,360 | 4,425 | +0.57% | 169,000 | 2209億9432万 | +4.49% | 16.91 | 0.93 |
| 01/26 | 4,435 | 4,440 | 4,390 | 4,400 | -1.68% | 252,100 | 2197億4577万 | +4.36% | 16.82 | 0.92 |
| 01/23 | 4,460 | 4,490 | 4,420 | 4,475 | +0.79% | 197,200 | 2234億9143万 | +6.62% | 17.1 | 0.94 |
| 01/22 | 4,395 | 4,450 | 4,390 | 4,440 | +1.83% | 292,300 | 2217億4346万 | +6.22% | 16.97 | 0.93 |
| 01/21 | 4,320 | 4,370 | 4,315 | 4,360 | -0.57% | 277,700 | 2177億4808万 | +4.78% | 16.66 | 0.91 |
| 01/20 | 4,445 | 4,445 | 4,375 | 4,385 | -1.24% | 294,200 | 2189億9663万 | +5.87% | 16.76 | 0.92 |
| 01/19 | 4,425 | 4,450 | 4,350 | 4,440 | +0.79% | 381,400 | 2217億4346万 | +7.69% | 16.97 | 0.93 |
| 01/16 | 4,435 | 4,460 | 4,360 | 4,405 | -0.68% | 422,300 | 2199億9548万 | +7.41% | 16.84 | 0.92 |
| 01/15 | 4,410 | 4,445 | 4,400 | 4,435 | +1.14% | 278,700 | 2214億9375万 | +8.67% | 16.95 | 0.93 |
| 01/14 | 4,370 | 4,420 | 4,360 | 4,385 | +1.04% | 426,300 | 2189億9663万 | +8.06% | 16.76 | 0.92 |
| 01/13 | 4,350 | 4,360 | 4,310 | 4,340 | +1.64% | 363,000 | 2167億4923万 | +7.48% | 16.59 | 0.91 |
| 01/09 | 4,285 | 4,315 | 4,250 | 4,270 | +0.83% | 317,700 | 2132億5328万 | +6.27% | 16.32 | 0.9 |
| 01/08 | 4,275 | 4,285 | 4,235 | 4,235 | -1.28% | 362,300 | 2115億530万 | +5.8% | 16.19 | 0.89 |
| 01/07 | 4,200 | 4,290 | 4,185 | 4,290 | +2.02% | 364,600 | 2142億5212万 | +7.57% | 16.4 | 0.9 |
| 01/06 | 4,140 | 4,215 | 4,135 | 4,205 | +1.69% | 349,500 | 2100億703万 | +5.76% | 16.07 | 0.88 |
| 01/05 | 4,105 | 4,140 | 4,095 | 4,135 | +1.22% | 232,400 | 2065億1108万 | +4.31% | 15.8 | 0.87 |
| 2025 | ||||||||||
| 12/30 | 4,105 | 4,120 | 4,085 | 4,085 | -0.37% | 275,500 | 2040億1397万 | +3.31% | 15.61 | 0.86 |
| 12/29 | 4,050 | 4,105 | 4,045 | 4,100 | +1.86% | 303,900 | 2047億6310万 | +3.9% | 15.67 | 0.86 |
| 12/26 | 4,050 | 4,060 | 4,020 | 4,025 | -0.12% | 162,100 | 2010億1743万 | +2.29% | 15.38 | 0.84 |
| 12/25 | 4,050 | 4,050 | 4,020 | 4,030 | +0.12% | 116,800 | 2012億6715万 | +2.68% | 15.4 | 0.85 |
| 12/24 | 4,065 | 4,070 | 4,015 | 4,025 | -0.98% | 224,100 | 2010億1743万 | +2.81% | 15.38 | 0.84 |
| 12/23 | 4,015 | 4,070 | 4,010 | 4,065 | +1.5% | 360,600 | 2030億1512万 | +4.15% | 15.54 | 0.85 |
| 12/22 | 4,010 | 4,025 | 3,990 | 4,005 | +0.5% | 172,000 | 2000億1859万 | +2.9% | 15.31 | 0.84 |
| 12/19 | 3,950 | 4,005 | 3,940 | 3,985 | +1.14% | 204,500 | 1990億1975万 | +2.63% | 15.23 | 0.84 |
| 12/18 | 3,945 | 3,955 | 3,925 | 3,940 | -0.13% | 168,300 | 1967億7235万 | +1.7% | 15.06 | 0.83 |
| 12/17 | 3,945 | 3,950 | 3,905 | 3,945 | +0.38% | 162,500 | 1970億2206万 | +2.1% | 15.08 | 0.83 |
| 12/16 | 4,030 | 4,030 | 3,930 | 3,930 | -2.48% | 295,400 | 1962億7292万 | +1.92% | 15.02 | 0.82 |
| 12/15 | 3,995 | 4,030 | 3,985 | 4,030 | +1.64% | 474,400 | 2012億6715万 | +4.73% | 15.4 | 0.85 |
| 12/12 | 3,950 | 3,965 | 3,930 | 3,965 | +1.93% | 270,100 | 1980億2090万 | +3.42% | 15.15 | 0.83 |
| 12/11 | 3,940 | 3,945 | 3,890 | 3,890 | -0.89% | 162,300 | 1942億7523万 | +1.75% | 14.87 | 0.82 |
| 12/10 | 3,910 | 3,930 | 3,900 | 3,925 | +1.03% | 170,600 | 1960億2321万 | +2.91% | 15 | 0.82 |
| 12/09 | 3,910 | 3,920 | 3,880 | 3,885 | -0.64% | 133,600 | 1940億2552万 | +2.1% | 14.85 | 0.82 |
| 12/08 | 3,875 | 3,910 | 3,865 | 3,910 | +1.43% | 135,400 | 1952億7408万 | +2.98% | 14.94 | 0.82 |
| 12/05 | 3,855 | 3,875 | 3,835 | 3,855 | -0.64% | 180,500 | 1925億2726万 | +1.74% | 14.73 | 0.81 |
| 12/04 | 3,840 | 3,880 | 3,835 | 3,880 | +1.17% | 165,500 | 1937億7581万 | +2.59% | 14.83 | 0.81 |
| 12/03 | 3,875 | 3,885 | 3,835 | 3,835 | -1.41% | 269,400 | 1915億2841万 | +1.59% | 14.66 | 0.8 |
| 12/02 | 3,885 | 3,905 | 3,865 | 3,890 | +0.26% | 159,000 | 1942億7523万 | +3.07% | 14.87 | 0.82 |
| 12/01 | 3,990 | 3,990 | 3,880 | 3,880 | -2.39% | 243,900 | 1937億7581万 | +2.95% | 14.83 | 0.81 |
| 11/28 | 3,920 | 3,990 | 3,915 | 3,975 | +1.79% | 327,500 | 1985億2032万 | +5.58% | 15.19 | 0.83 |
| 11/27 | 3,915 | 3,915 | 3,885 | 3,905 | +0.13% | 230,300 | 1950億2437万 | +3.94% | 14.92 | 0.82 |
| 11/26 | 3,890 | 3,900 | 3,865 | 3,900 | +0.65% | 315,600 | 1947億7466万 | +3.97% | 14.91 | 0.82 |
| 11/25 | 3,870 | 3,890 | 3,840 | 3,875 | +1.44% | 344,500 | 1935億2610万 | +3.44% | 14.81 | 0.81 |
| 11/21 | 3,750 | 3,835 | 3,750 | 3,820 | +0.79% | 322,400 | 1907億7928万 | +2.11% | 14.6 | 0.8 |
| 11/20 | 3,795 | 3,825 | 3,785 | 3,790 | +0.53% | 229,700 | 1892億8101万 | +1.39% | 14.49 | 0.8 |
| 11/19 | 3,730 | 3,780 | 3,725 | 3,770 | +1.07% | 237,700 | 1882億8217万 | +0.88% | 14.41 | 0.79 |
| 11/18 | 3,780 | 3,785 | 3,730 | 3,730 | -1.45% | 285,500 | 1862億8448万 | -0.11% | 14.26 | 0.78 |
| 11/17 | 3,790 | 3,795 | 3,745 | 3,785 | 0% | 213,500 | 1890億3130万 | +1.31% | 14.47 | 0.79 |
| 11/14 | 3,720 | 3,790 | 3,705 | 3,785 | +0.8% | 351,300 | 1890億3130万 | +1.2% | 14.47 | 0.79 |
| 11/13 | 3,715 | 3,755 | 3,685 | 3,755 | +1.62% | 385,900 | 1875億3303万 | +0.32% | 14.35 | 0.79 |
| 11/12 | 3,700 | 3,720 | 3,655 | 3,695 | -1.07% | 657,700 | 1845億3650万 | -1.39% | 14.12 | 0.78 |
| 11/11 | 3,720 | 3,775 | 3,680 | 3,735 | +0.13% | 440,800 | 1865億3419万 | -0.45% | 14.27 | 0.78 |
| 11/10 | 3,685 | 3,735 | 3,685 | 3,730 | +1.5% | 199,300 | 1862億8448万 | -0.61% | 14.26 | 0.78 |
| 11/07 | 3,675 | 3,685 | 3,655 | 3,675 | -0.41% | 214,700 | 1835億3766万 | -2.13% | 14.05 | 0.77 |
| 11/06 | 3,670 | 3,720 | 3,665 | 3,690 | +0.41% | 211,100 | 1842億8679万 | -1.81% | 14.1 | 0.77 |
| 11/05 | 3,680 | 3,695 | 3,630 | 3,675 | -0.81% | 397,400 | 1835億3766万 | -2.34% | 14.05 | 0.77 |
| 11/04 | 3,680 | 3,740 | 3,680 | 3,705 | +0.41% | 264,100 | 1850億3592万 | -1.78% | 14.16 | 0.78 |
| 10/31 | 3,705 | 3,710 | 3,665 | 3,690 | -0.4% | 261,300 | 1842億8679万 | -2.48% | 14.1 | 0.77 |
| 10/30 | 3,675 | 3,705 | 3,665 | 3,705 | +0.68% | 869,000 | 1850億3592万 | -2.42% | 14.16 | 0.78 |
| 10/29 | 3,720 | 3,730 | 3,680 | 3,680 | -0.81% | 329,100 | 1837億8737万 | -3.44% | 14.06 | 0.77 |
| 10/28 | 3,775 | 3,775 | 3,705 | 3,710 | -2.24% | 358,800 | 1852億8563万 | -3.01% | 14.18 | 0.78 |
| 10/27 | 3,815 | 3,815 | 3,790 | 3,795 | +0.4% | 240,000 | 1895億3072万 | -1.09% | 14.5 | 0.8 |
| 10/24 | 3,800 | 3,825 | 3,765 | 3,780 | 0% | 347,200 | 1887億8159万 | -1.69% | 14.45 | 0.79 |
| 10/23 | 3,770 | 3,790 | 3,745 | 3,780 | +0.27% | 252,100 | 1887億8159万 | -1.92% | 14.45 | 0.79 |
| 10/22 | 3,755 | 3,775 | 3,745 | 3,770 | +0.4% | 278,700 | 1882億8217万 | -2.41% | 14.41 | 0.79 |
| 10/21 | 3,780 | 3,790 | 3,750 | 3,755 | -0.66% | 229,600 | 1875億3303万 | -3.02% | 14.35 | 0.79 |
| 10/20 | 3,770 | 3,780 | 3,750 | 3,780 | +1.07% | 147,400 | 1887億8159万 | -2.58% | 14.45 | 0.79 |
| 10/17 | 3,750 | 3,760 | 3,730 | 3,740 | -0.4% | 138,200 | 1867億8390万 | -3.81% | 14.29 | 0.78 |
| 10/16 | 3,750 | 3,770 | 3,735 | 3,755 | +0.27% | 168,000 | 1875億3303万 | -3.67% | 14.35 | 0.79 |
| 10/15 | 3,725 | 3,760 | 3,725 | 3,745 | +0.81% | 225,400 | 1870億3361万 | -4.17% | 14.31 | 0.79 |
| 10/14 | 3,715 | 3,775 | 3,705 | 3,715 | -1.46% | 322,300 | 1855億3535万 | -5.13% | 14.2 | 0.78 |
| 10/10 | 3,860 | 3,865 | 3,765 | 3,770 | -2.84% | 330,300 | 1882億8217万 | -3.92% | 14.41 | 0.79 |
| 10/09 | 3,865 | 3,890 | 3,855 | 3,880 | +0.39% | 294,400 | 1937億7581万 | -1.27% | 14.83 | 0.81 |
| 10/08 | 3,860 | 3,890 | 3,855 | 3,865 | +0.39% | 254,800 | 1930億2668万 | -1.65% | 14.77 | 0.81 |
| 10/07 | 3,805 | 3,870 | 3,805 | 3,850 | +0.92% | 307,700 | 1922億7755万 | -2.01% | 14.71 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,037 611 8/13 | 1,210 363 4/1 | 1,151,100 3,837,000 6/18 | - | - | 823億239万 3/31 |
| 2011年 3月期 | 1,720 516 12/15 516 12/14 | 963 289 3/15 | 745,800 2,486,000 3/16 | 937億4842万 | 525億638万 | 708億5637万 3/31 |
| 2012年 3月期 | 1,423 427 2/13 | 1,020 306 10/5 306 9/26 | 386,400 1,288,000 3/1 | 775億7864万 | 555億9499万 | 724億9151万 3/30 |
| 2013年 3月期 | 1,333 400 4/3 | 883 265 10/15 | 1,675,800 5,586,000 2/27 | 726億7320万 | 481億4599万 | 605億43万 3/29 |
| 2014年 3月期 | 1,847 554 1/8 | 1,033 310 6/13 | 2,335,800 7,786,000 12/16 | 1006億5288万 | 563億2173万 | 840億575万 3/31 |
| 2015年 3月期 | 1,973 592 11/27 | 1,473 442 4/11 | 1,017,900 3,393,000 2/4 | 1075億5687万 | 803億428万 | 886億4006万 3/31 |
| 2016年 3月期 | 1,853 556 4/28 | 1,153 346 2/12 | 1,368,000 4,560,000 8/5 | 1010億1625万 | 628億6263万 | 613億5565万 3/31 |
| 2017年 3月期 | 1,703 5,110 3/14 | 1,100 330 4/8 | 733,800 2,446,000 8/10 | 928億4047万 | 599億5568万 | 841億3829万 3/31 |
| 2018年 3月期 | 2,787 8,360 1/15 | 1,530 4,590 4/17 | 1,771,800 590,600 11/9 | 1722億3422万 | 833億9291万 | 1431億3684万 3/30 |
| 2019年 3月期 | 3,013 9,040 10/9 | 1,847 5,540 12/25 | 1,222,500 407,500 8/9 | 1880億8087万 | 1152億6195万 | 1258億4615万 3/29 |
| 2020年 3月期 | 2,570 7,710 6/10 | 1,232 3,695 3/17 | 2,394,000 798,000 5/15 | 1604億968万 | 768億7597万 | 859億5910万 3/31 |
| 2021年 3月期 | 2,743 8,230 3/22 8,230 3/19 他3件 | 1,288 3,865 4/6 | 960,300 320,100 12/4 | 1712億2849万 | 804億1289万 | 1491億3516万 3/31 |
| 2022年 3月期 | 3,463 10,390 3/30 | 1,990 5,970 6/21 | 841,200 280,400 2/7 | 2161億6817万 | 1242億827万 | 1914億6457万 3/31 |
| 2023年 3月期 | 3,640 10,920 6/9 10,920 6/8 | 2,623 7,870 2/9 7,870 12/23 | 974,700 324,900 11/10 | 2271億9504万 | 1637億3855万 | 1649億4186万 3/31 |
| 2024年 3月期 | 3,120 9,360 10/13 | 2,626 2/15 | 1,463,100 487,700 10/13 | 1827億5780万 | 1538億2115万 | 1495億2282万 3/29 |
| 2025年 3月期 | 3,020 5/14 | 2,470 8/5 | 979,200 5/31 | 1769億18万 | 1369億2005万 | 1371億8897万 3/31 |
| 最新 | 4,655 2026/3/6 | 183,200 | 2324億8103万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
