4044 セントラル硝子

4044
2021/09/27
時価
931億円
PER 予
25.07倍
2010年以降
6.28-233.86倍
(2010-2021年)
PBR
0.52倍
2010年以降
0.36-0.97倍
(2010-2021年)
配当 予
3.46%
ROE 予
2.09%
ROA 予
1.21%
資料
Link
CSV,JSON

イベントチャート

2021/04/28~2021/09/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/272,2002,2002,1632,168-1.45%89,200931億7195万-1.32%
09/242,2152,2242,1962,200+1.1%84,900945億4718万+0.18%
09/222,2002,2002,1712,176-1.58%67,600935億1576万-0.87%
09/212,2002,2392,1852,211-1.47%181,800950億1992万+0.73%
09/172,2202,2492,1992,244+2%131,700964億3813万+2.33%
09/162,2072,2082,1902,200+0.09%105,400945億4718万+0.36%
09/152,2142,2272,1862,198-2.48%84,700944億6123万+0.23%
09/142,2202,2552,2062,254+2.13%117,300968億6789万+2.73%
09/132,1862,2072,1732,207-0.05%71,000948億4802万+0.68%
09/102,1782,2082,1782,208+0.45%121,000948億9099万+0.68%
09/092,2002,2132,1902,198-0.09%51,900944億6123万+0.18%
09/082,1912,2042,1782,2000%60,700945億4718万+0.23%
09/07(5%ルール)シルチェスター・インターナショナル・インベスター…(6.31%)
09/072,2342,2342,1922,200-1.43%92,000945億4718万+0.18%
09/062,2302,2422,2112,232+0.81%95,800959億2242万+1.55%
09/032,2002,2312,1972,214+0.77%85,500951億4885万+0.82%
09/022,2162,2162,1752,197-0.9%70,700944億1826万+0.05%
09/012,2002,2272,1862,217-0.14%90,800952億7778万+0.91%
08/312,1892,2382,1892,220+0.82%80,600954億670万+1.05%
08/302,1932,2022,1742,202+1.57%41,500946億3314万+0.23%
08/272,1682,1792,1562,168-0.32%22,100931億7195万-1.23%
08/262,1712,1832,1512,175+0.18%30,400934億7278万-0.87%
08/252,1722,1842,1552,171-0.14%43,600933億88万-1%
08/242,1662,1992,1622,174+0.74%39,200934億2981万-0.91%
08/232,1482,1812,1482,158+1.12%26,000927億4219万-1.6%
08/202,1482,1602,1332,134-0.93%36,800917億1077万-2.78%
08/192,1632,1692,1462,154-0.92%21,800925億7029万-2%
08/182,1772,2012,1662,174-0.05%32,700934億2981万-1.09%
08/172,1762,1892,1612,175+1.16%31,100934億7278万-0.91%
08/162,1952,1952,1502,150-2.63%49,800923億9838万-1.96%
08/132,2372,2372,2022,208-1.03%30,800948億9099万+0.78%
08/122,2692,2772,2302,231-0.45%49,600958億7944万+1.92%
08/112,2272,2522,2162,241+1.72%52,900963億920万+2.56%
08/102,2252,2332,1932,203-1.17%40,900946億7611万+0.92%
08/062,2072,2462,1982,229+0.68%36,600957億9349万+2.25%
08/052,2282,2312,2052,214-0.63%29,700951億4885万+1.75%
08/042,2202,2382,2102,228+0.09%61,800957億5051万+2.53%
08/032,2242,2492,2232,226-0.76%27,200956億6456万+2.58%
08/022,2402,2492,2242,243+1.72%65,600963億9515万+3.46%
07/30(IR情報)16:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/302,2082,2222,1912,205-0.05%35,000947億6206万+1.89%
07/292,2372,2422,1902,206-0.99%28,600948億504万+2.08%
07/282,1812,2282,1792,228+0.72%36,200957億5051万+3.2%
07/272,2332,2402,1982,212+0.18%34,100950億6290万+2.74%
07/262,2142,2142,1882,208+2.27%32,100948億9099万+2.7%
07/212,1612,1772,1582,159+0.84%34,500927億8517万+0.51%
07/202,1302,1562,1302,141-0.7%46,600920億1160万-0.33%
07/192,1582,1762,1372,156-1.51%61,100926億5624万+0.47%
07/162,1562,1992,1562,189+1.2%36,900940億7445万+2.15%
07/152,1932,2102,1612,163-1.82%40,100929億5707万+1.12%
07/142,1952,2202,1872,203-0.27%48,100946億7611万+3.14%
07/132,1772,2152,1712,209+2.41%59,700949億3397万+3.61%
07/122,1472,1672,1342,157+2.86%47,900926億9922万+1.41%
07/092,0722,1042,0672,097-0.47%95,900901億2066万-1.32%
07/082,1152,1442,1072,107-0.33%58,300905億5042万-0.85%
07/072,1212,1422,1142,114-1.54%43,300908億5125万-0.42%
07/062,1572,1612,1412,147+0.09%31,900922億6946万+1.13%
07/052,1562,1702,1422,145-1.38%37,600921億8350万+1.18%
07/022,1432,1752,1432,175+1.35%51,200934億7278万+2.69%
07/012,1292,1502,1272,146+0.85%56,100922億2648万+1.42%
06/302,1562,1562,1182,128+0.19%52,700914億5291万+0.61%
06/292,1232,1332,1002,124-1.98%89,300912億8101万+0.43%
06/282,1802,1922,1602,167-0.32%48,100931億2898万+2.41%
06/252,1512,1812,1512,174+1.49%80,300934億2981万+2.69%
06/24(5%ルール)エスグラントコーポレーション(5.78%)シティインデックスイレブンス(9.29%)
06/242,1152,1482,1032,142+1.04%57,700920億5458万+1.18%
06/232,1442,1442,1152,120-1.62%72,000911億910万+0.09%
06/222,1462,1742,1242,155+3.61%88,200926億1326万+1.7%
06/212,1162,1182,0772,080-3.53%138,500893億9006万-1.98%
06/182,1492,1662,1242,156+0.65%109,600926億5624万+1.41%
06/17(5%ルール)エスグラントコーポレーション(5.62%)シティインデックスイレブンス(9.29%)
06/172,1342,1442,1232,142-0.6%83,700920億5458万+0.75%
06/162,1212,1552,1172,155+2.23%77,800926億1326万+1.41%
06/152,0752,1232,0752,108+1.84%58,100905億9339万-0.8%
06/142,1002,1002,0702,070-0.81%44,400889億6030万-2.91%
06/112,1052,1122,0872,087-0.05%67,700896億9090万-2.66%
06/102,0822,1052,0792,088-0.76%69,100897億3387万-3.06%
06/092,0822,1252,0822,104+0.48%58,000904億2149万-2.77%
06/082,0962,1192,0942,094-0.48%36,100899億9173万-3.46%
06/072,0922,1152,0732,104+0.67%91,700904億2149万-3.26%
06/042,0782,0962,0582,090+1.16%59,000898億1982万-4.17%
06/032,0822,1012,0562,066-1.57%94,700887億8840万-5.58%
06/022,0902,1232,0892,099+0.77%91,400902億661万-4.42%
06/012,0722,0882,0582,083-0.38%99,400895億1899万-5.58%
05/312,1132,1222,0892,091-1.97%67,600898億6280万-5.56%
05/282,1472,1572,1052,133+1.38%88,900916億6779万-4.09%
05/272,1292,1472,0952,104-1.36%198,800904億2149万-5.82%
05/262,1482,1662,1322,133-1.02%54,500916億6779万-4.99%
05/252,1912,1922,1522,155-1.64%57,100926億1326万-4.39%
05/242,1672,2002,1672,191+1.01%36,200941億6040万-3.18%
05/212,1732,1962,1622,169-0.32%43,200932億1493万-4.45%
05/202,1512,1892,1482,176+1.21%54,300935億1576万-4.39%
05/192,1752,1942,1452,150-3.11%67,900923億9838万-5.78%
05/182,1802,2322,1752,219+1.32%58,600953億6373万-3.02%
05/172,1802,2062,1642,190+1.58%66,600941億1742万-4.62%
05/142,1512,1822,1442,156+1.84%73,400926億5624万-6.38%
05/132,1122,1502,1022,117-1.03%86,500909億8018万-8.47%
05/122,1982,2482,1222,139-6.92%140,300919億2565万-7.92%
05/11(IR情報)16:00 2021年3月期通期連結業績予想値と実績値との差異に関するお知らせ
05/11(IR情報)16:00 代表取締役及びその他役員の異動に関するお知らせ
05/11(IR情報)16:00 2021年3月期決算短信〔日本基準〕(連結)
05/112,3242,3692,2892,298-3.2%73,900987億5883万-1.42%
05/102,3302,3742,3022,374+1.67%52,7001020億2501万+1.71%
05/072,3312,3542,3172,335+0.73%47,2001003億4894万+0.13%
05/062,2712,3412,2602,318+2.93%91,000996億1835万-0.64%
04/302,2492,2802,2492,252+0.99%58,500967億8194万-3.55%
04/282,2442,2582,2172,230-0.98%67,300958億3646万-4.62%