| 2026 |
| 11/13 | 4,720 | 4,880 | 4,710 | 4,715 | +0.53% | 169,100 | - | +5.29% |
| 11/12 | （IR情報）13:00 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | （IR情報）13:00 2027年3月期第2四半期(中間期)連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ |
| 11/12 | 4,505 | 4,890 | 4,430 | 4,690 | +5.75% | 362,400 | - | +4.78% |
| 11/11 | 4,370 | 4,445 | 4,330 | 4,435 | +1.49% | 66,400 | - | -0.89% |
| 11/10 | 4,270 | 4,395 | 4,260 | 4,370 | +3.19% | 113,800 | - | -2.39% |
| 11/09 | 4,195 | 4,320 | 4,170 | 4,235 | +2.67% | 87,600 | - | -5.51% |
| 11/06 | 4,095 | 4,155 | 4,025 | 4,125 | -4.4% | 122,000 | - | -8.25% |
| 11/05 | 4,475 | 4,475 | 4,290 | 4,315 | -0.69% | 88,200 | - | -4.3% |
| 11/04 | 4,475 | 4,490 | 4,225 | 4,345 | -1.92% | 99,800 | - | -3.74% |
| 11/02 | 4,365 | 4,475 | 4,365 | 4,430 | -0.11% | 67,100 | - | -2.12% |
| 10/30 | 4,575 | 4,575 | 4,400 | 4,435 | -1.55% | 78,500 | - | -2.18% |
| 10/29 | 4,540 | 4,540 | 4,465 | 4,505 | 0% | 92,100 | - | -0.75% |
| 10/28 | 4,500 | 4,590 | 4,495 | 4,505 | -0.11% | 61,200 | - | -0.77% |
| 10/27 | 4,440 | 4,515 | 4,410 | 4,510 | +2.85% | 60,700 | - | -0.66% |
| 10/26 | 4,370 | 4,420 | 4,335 | 4,385 | +0.34% | 58,400 | - | -3.48% |
| 10/23 | 4,465 | 4,465 | 4,270 | 4,370 | -2.13% | 91,400 | - | -3.72% |
| 10/22 | 4,540 | 4,560 | 4,425 | 4,465 | -1.65% | 65,600 | - | -1.52% |
| 10/21 | 4,530 | 4,565 | 4,470 | 4,540 | +1.79% | 80,500 | - | +0.33% |
| 10/20 | 4,620 | 4,630 | 4,460 | 4,460 | -2.83% | 80,500 | - | -1.15% |
| 10/19 | 4,620 | 4,650 | 4,555 | 4,590 | -0.65% | 69,300 | - | +1.91% |
| 10/16 | 4,595 | 4,620 | 4,545 | 4,620 | +2.1% | 62,600 | - | +2.92% |
| 10/15 | 4,560 | 4,570 | 4,475 | 4,525 | -1.74% | 92,900 | - | +0.91% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 114,452株（0.44%）-0.1%義務消失 |
| 10/14 | 4,610 | 4,635 | 4,565 | 4,605 | -0.11% | 50,800 | - | +2.77% |
| 10/13 | 4,645 | 4,645 | 4,565 | 4,610 | +0.44% | 54,200 | - | +3.04% |
| 10/13 | （空売り報告）モルガン・スタンレーMUFG証券 141,152株（0.54%）-0.34% |
| 10/09 | 4,565 | 4,600 | 4,510 | 4,590 | +0.44% | 61,500 | - | +2.71% |
| 10/09 | （空売り報告）Morgan Stanley & Co. International plc 0株（0%）-0.88%義務消失 |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 230,152株（0.88%）再IN |
| 10/08 | 4,620 | 4,635 | 4,495 | 4,570 | -2.25% | 84,800 | - | +2.21% |
| 10/08 | （空売り報告）Morgan Stanley & Co. International plc 230,954株（0.88%）再IN |
| 10/07 | 4,650 | 4,715 | 4,640 | 4,675 | +0.54% | 84,500 | - | +4.56% |
| 10/06 | 4,570 | 4,670 | 4,510 | 4,650 | +3.22% | 80,000 | - | +4.19% |
| 10/05 | 4,535 | 4,555 | 4,500 | 4,505 | +0.33% | 62,200 | - | +1.05% |
| 10/05 | （空売り報告）Citigroup Global Markets Limited 57,500株（0.22%）-0.51%義務消失 |
| 10/02 | 4,550 | 4,555 | 4,485 | 4,490 | -1.75% | 60,900 | - | +0.74% |
| 10/01 | 4,540 | 4,590 | 4,490 | 4,570 | +2.24% | 89,200 | - | +2.54% |
| 09/30 | 4,445 | 4,505 | 4,425 | 4,470 | +0.68% | 89,800 | - | +0.36% |
| 09/29 | 4,505 | 4,510 | 4,405 | 4,440 | -4% | 83,900 | - | -0.36% |
| 09/28 | 4,680 | 4,705 | 4,605 | 4,625 | -0.22% | 80,400 | - | +3.75% |
| 09/25 | 4,595 | 4,655 | 4,565 | 4,635 | +1.31% | 78,700 | - | +4.13% |
| 09/24 | 4,540 | 4,635 | 4,535 | 4,575 | +0.99% | 75,200 | - | +2.76% |
| 09/18 | 4,500 | 4,555 | 4,470 | 4,530 | +0.55% | 121,100 | - | +1.68% |
| 09/17 | 4,565 | 4,585 | 4,430 | 4,505 | -1.42% | 186,000 | - | +1.01% |
| 09/16 | （IR情報）14:15 経済産業省「重要鉱物に係る供給確保計画」認定に関するお知らせ |
| 09/16 | 4,320 | 4,760 | 4,320 | 4,570 | +6.65% | 488,300 | - | +2.35% |
| 09/15 | 4,230 | 4,320 | 4,230 | 4,285 | +0.82% | 59,000 | - | -4.12% |
| 09/14 | 4,280 | 4,290 | 4,220 | 4,250 | 0% | 49,500 | - | -5.18% |
| 09/11 | 4,155 | 4,275 | 4,130 | 4,250 | +0.95% | 92,900 | - | -5.2% |
| 09/10 | 4,255 | 4,265 | 4,200 | 4,210 | -1.06% | 66,100 | - | -6.11% |
| 09/10 | （空売り報告）Citigroup Global Markets Limited 189,800株（0.73%）+0.09% |
| 09/09 | 4,230 | 4,335 | 4,230 | 4,255 | +0.83% | 77,200 | - | -5.13% |
| 09/09 | （空売り報告）Citigroup Global Markets Limited 166,900株（0.64%）新規 |
| 09/08 | 4,430 | 4,455 | 4,220 | 4,220 | -6.01% | 86,000 | - | -5.82% |
| 09/07 | 4,455 | 4,490 | 4,435 | 4,490 | +0.79% | 40,200 | - | +0.29% |
| 09/04 | 4,425 | 4,460 | 4,370 | 4,455 | +0.68% | 63,600 | - | -0.02% |
| 09/03 | 4,525 | 4,525 | 4,420 | 4,425 | -1.45% | 46,300 | - | -0.38% |
| 09/02 | 4,560 | 4,585 | 4,490 | 4,490 | -3.02% | 74,400 | - | +1.38% |
| 09/01 | 4,515 | 4,630 | 4,515 | 4,630 | +1.42% | 64,100 | - | +4.85% |
| 08/31 | 4,440 | 4,605 | 4,420 | 4,565 | +2.01% | 98,400 | - | +3.8% |
| 08/28 | 4,530 | 4,565 | 4,455 | 4,475 | -1.32% | 69,300 | - | +2.15% |
| 08/27 | 4,490 | 4,560 | 4,490 | 4,535 | +1.11% | 59,900 | - | +3.82% |
| 08/26 | 4,530 | 4,540 | 4,480 | 4,485 | -0.22% | 57,200 | - | +3.03% |
| 08/25 | 4,505 | 4,515 | 4,445 | 4,495 | +0.22% | 65,000 | - | +3.57% |
| 08/24 | 4,510 | 4,515 | 4,475 | 4,485 | -0.77% | 47,500 | - | +3.72% |
| 08/21 | 4,490 | 4,520 | 4,450 | 4,520 | +0.78% | 38,200 | - | +4.85% |
| 08/20 | 4,450 | 4,510 | 4,420 | 4,485 | +0.79% | 57,300 | - | +4.28% |
| 08/19 | 4,590 | 4,595 | 4,415 | 4,450 | -4.51% | 92,800 | - | +3.75% |
| 08/18 | 4,610 | 4,690 | 4,600 | 4,660 | +0.32% | 74,900 | - | +8.95% |
| 08/17 | 4,670 | 4,695 | 4,605 | 4,645 | -0.64% | 76,400 | - | +9.11% |
| 08/14 | 4,615 | 4,685 | 4,590 | 4,675 | +0.97% | 67,300 | - | +10.29% |
| 08/13 | 4,650 | 4,695 | 4,565 | 4,630 | -0.43% | 74,900 | - | +9.69% |
| 08/12 | 4,630 | 4,720 | 4,525 | 4,650 | +0.65% | 181,700 | - | +10.5% |
| 08/10 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）13:00 2027年3月期第2四半期(中間期)及び通期連結業績予想の修正に関するお知らせ |
| 08/10 | 4,345 | 4,790 | 4,280 | 4,620 | +7.94% | 608,300 | - | +10.05% |
| 08/07 | 4,300 | 4,300 | 4,220 | 4,280 | +0.23% | 66,200 | - | +2.17% |
| 08/06 | 4,205 | 4,290 | 4,205 | 4,270 | +0.71% | 58,600 | - | +1.81% |
| 08/05 | 4,145 | 4,255 | 4,145 | 4,240 | +2.29% | 59,200 | - | +0.93% |
| 08/04 | 4,060 | 4,170 | 4,035 | 4,145 | +0.61% | 80,500 | - | -1.52% |
| 08/03 | 4,045 | 4,125 | 4,005 | 4,120 | +3.52% | 104,100 | - | -2.28% |
| 07/31 | 4,130 | 4,175 | 3,980 | 3,980 | -2.93% | 273,500 | - | -5.84% |
| 07/30 | 4,085 | 4,145 | 4,025 | 4,100 | -0.12% | 111,000 | - | -3.48% |
| 07/29 | 4,190 | 4,200 | 4,030 | 4,105 | -1.08% | 138,900 | - | -3.39% |
| 07/28 | 4,220 | 4,250 | 4,105 | 4,150 | -1.07% | 104,800 | - | -2.4% |
| 07/27 | 4,140 | 4,205 | 4,115 | 4,195 | +1.7% | 75,500 | - | -1.36% |
| 07/24 | 4,100 | 4,150 | 4,100 | 4,125 | -0.84% | 39,300 | - | -2.99% |
| 07/23 | 4,165 | 4,185 | 4,140 | 4,160 | -0.12% | 37,800 | - | -2.14% |
| 07/22 | 4,195 | 4,220 | 4,150 | 4,165 | +0.24% | 54,000 | - | -1.95% |
| 07/21 | 4,160 | 4,160 | 4,110 | 4,155 | +1.59% | 63,400 | - | -2.17% |
| 07/17 | 4,115 | 4,185 | 4,015 | 4,090 | -1.92% | 73,000 | - | -3.67% |
| 07/16 | 4,275 | 4,285 | 4,140 | 4,170 | -2.23% | 37,100 | - | -1.77% |
| 07/15 | 4,230 | 4,270 | 4,215 | 4,265 | +1.79% | 52,400 | - | +0.64% |
| 07/14 | 4,120 | 4,215 | 4,105 | 4,190 | +1.33% | 45,200 | - | -0.9% |
| 07/13 | 4,220 | 4,230 | 4,115 | 4,135 | -0.72% | 44,000 | - | -2.06% |
| 07/10 | 4,275 | 4,275 | 4,155 | 4,165 | -0.95% | 44,600 | - | -1.21% |
| 07/09 | 4,245 | 4,250 | 4,190 | 4,205 | -0.12% | 45,700 | - | -0.07% |
| 07/08 | 4,255 | 4,310 | 4,205 | 4,210 | -2.21% | 60,900 | - | +0.24% |
| 07/07 | 4,435 | 4,465 | 4,275 | 4,305 | -2.16% | 61,800 | - | +2.67% |
| 07/06 | 4,430 | 4,445 | 4,340 | 4,400 | -0.23% | 63,200 | - | +5.21% |
| 07/03 | 4,430 | 4,455 | 4,340 | 4,410 | +0.23% | 71,000 | - | +5.81% |
| 07/02 | 4,425 | 4,495 | 4,365 | 4,400 | -1.12% | 60,100 | - | +5.87% |
| 07/01 | 4,390 | 4,555 | 4,385 | 4,450 | +0.68% | 111,100 | - | +7.57% |
| 06/30 | 4,300 | 4,440 | 4,295 | 4,420 | +2.08% | 85,100 | - | +7.39% |
| 06/29 | 4,335 | 4,405 | 4,290 | 4,330 | -1.48% | 107,800 | - | +5.74% |
| 06/26 | 4,485 | 4,500 | 4,345 | 4,395 | -2.44% | 142,600 | - | +7.85% |
| 06/25 | 4,205 | 4,520 | 4,180 | 4,505 | +8.95% | 175,000 | - | +11.12% |
| 06/24 | 4,170 | 4,180 | 4,080 | 4,135 | -0.96% | 66,700 | - | +2.63% |
| 06/23 | 4,220 | 4,290 | 4,160 | 4,175 | +0.24% | 115,700 | - | +3.88% |
| 06/22 | 4,175 | 4,260 | 4,140 | 4,165 | 0% | 84,100 | - | +3.81% |
| 06/19 | 4,120 | 4,165 | 4,115 | 4,165 | +1.59% | 92,100 | - | +4% |
| 06/18 | 4,145 | 4,145 | 4,095 | 4,100 | 0% | 39,400 | - | +2.6% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
