時価総額
- 2009年12月30日
- 921億3320万
- 2010年12月30日
- 1003億1696万
- 2011年12月30日
- 834億2147万
- 2012年12月28日
- 889億6530万
- 2013年12月30日
- 1185億7095万
- 2014年12月30日
- 1264億1990万
- 2015年12月30日
- 1371億8013万
- 2016年12月30日
- 1515億2116万
- 2017年12月29日
- 1888億9570万
- 2018年12月28日
- 1595億3517万
- 2019年12月30日
- 1671億6355万
- 2020年12月30日
- 1551億3392万
- 2021年12月30日
- 1445億1918万
- 2022年12月30日
- 1346億6900万
- 2023年12月29日
- 1597億8860万
- 2024年12月30日
- 1698億3604万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 1,365 | 1,366 | 1,326 | 1,342 | -0.22% | 288,300 | 1516億4600万 | -0.81% | 11.35 | 0.71 |
| 04/28 | 1,380 | 1,382 | 1,334 | 1,345 | -1.25% | 444,100 | 1519億8500万 | -0.88% | 11.37 | 0.72 |
| 04/25 | 1,377 | 1,377 | 1,361 | 1,362 | +0.37% | 302,000 | 1539億600万 | +0.07% | 11.52 | 0.72 |
| 04/24 | 1,359 | 1,367 | 1,354 | 1,357 | +0.67% | 159,200 | 1533億4100万 | -0.51% | 11.48 | 0.72 |
| 04/23 | 1,353 | 1,362 | 1,348 | 1,348 | +0.6% | 194,900 | 1523億2400万 | -1.39% | 11.4 | 0.72 |
| 04/22 | 1,325 | 1,340 | 1,323 | 1,340 | +0.75% | 143,200 | 1514億2000万 | -2.19% | 11.33 | 0.71 |
| 04/21 | 1,342 | 1,346 | 1,325 | 1,330 | -0.75% | 110,400 | 1502億9000万 | -3.13% | 11.25 | 0.71 |
| 04/18 | 1,338 | 1,342 | 1,327 | 1,340 | +1.52% | 120,600 | 1514億2000万 | -2.55% | 11.33 | 0.71 |
| 04/17 | 1,313 | 1,323 | 1,313 | 1,320 | 0% | 115,800 | 1491億6000万 | -4.21% | 11.16 | 0.7 |
| 04/16 | 1,324 | 1,330 | 1,312 | 1,320 | -0.38% | 179,700 | 1491億6000万 | -4.42% | 11.16 | 0.7 |
| 04/15 | 1,338 | 1,348 | 1,325 | 1,325 | -0.9% | 169,500 | 1497億2500万 | -4.26% | 11.21 | 0.7 |
| 04/14 | 1,331 | 1,342 | 1,317 | 1,337 | +1.91% | 287,800 | 1510億8100万 | -3.6% | 11.31 | 0.71 |
| 04/11 | 1,314 | 1,318 | 1,285 | 1,312 | -1.58% | 264,700 | 1482億5600万 | -5.61% | 11.1 | 0.7 |
| 04/10 | 1,355 | 1,355 | 1,313 | 1,333 | +5.13% | 339,300 | 1506億2900万 | -4.38% | 11.27 | 0.71 |
| 04/09 | 1,285 | 1,287 | 1,256 | 1,268 | -2.24% | 322,400 | 1432億8400万 | -9.17% | 10.72 | 0.67 |
| 04/08 | 1,272 | 1,306 | 1,270 | 1,297 | +4.43% | 282,900 | 1465億6100万 | -7.42% | 10.97 | 0.69 |
| 04/07 | 1,236 | 1,267 | 1,204 | 1,242 | -6.33% | 388,000 | 1403億4600万 | -11.66% | 10.5 | 0.66 |
| 04/04 | 1,350 | 1,352 | 1,310 | 1,326 | -3.21% | 402,700 | 1498億3800万 | -6.09% | 11.21 | 0.71 |
| 04/03 | 1,364 | 1,382 | 1,361 | 1,370 | -2.63% | 343,700 | 1548億1000万 | -3.11% | 11.59 | 0.73 |
| 04/02 | 1,420 | 1,423 | 1,400 | 1,407 | -0.71% | 328,600 | 1589億9100万 | -0.57% | 11.9 | 0.75 |
| 04/01 | 1,427 | 1,428 | 1,417 | 1,417 | +0.43% | 267,700 | 1601億2100万 | +0.21% | 11.98 | 0.75 |
| 03/31 | 1,428 | 1,430 | 1,406 | 1,411 | -2.69% | 378,000 | 1594億4300万 | -0.21% | 11.93 | 0.75 |
| 03/28 | 1,460 | 1,461 | 1,442 | 1,450 | -1.02% | 270,600 | 1638億5000万 | +2.62% | 12.26 | 0.79 |
| 03/27 | 1,450 | 1,465 | 1,440 | 1,465 | +0.62% | 391,700 | 1655億4500万 | +3.75% | 12.39 | 0.79 |
| 03/26 | 1,458 | 1,458 | 1,442 | 1,456 | -0.14% | 345,500 | 1645億2800万 | +3.26% | 12.31 | 0.79 |
| 03/25 | 1,433 | 1,462 | 1,431 | 1,458 | +1.74% | 297,900 | 1647億5400万 | +3.55% | 12.33 | 0.79 |
| 03/24 | 1,439 | 1,440 | 1,422 | 1,433 | -0.42% | 272,400 | 1619億2900万 | +1.85% | 12.12 | 0.78 |
| 03/21 | 1,429 | 1,450 | 1,427 | 1,439 | +0.42% | 271,600 | 1626億700万 | +2.13% | 12.17 | 0.78 |
| 03/19 | 1,416 | 1,438 | 1,416 | 1,433 | +0.77% | 247,700 | 1619億2900万 | +1.7% | 12.12 | 0.78 |
| 03/18 | 1,418 | 1,431 | 1,417 | 1,422 | +1.14% | 297,100 | 1606億8600万 | +0.92% | 12.03 | 0.77 |
| 03/17 | 1,400 | 1,409 | 1,400 | 1,406 | +0.5% | 292,300 | 1588億7800万 | -0.21% | 11.89 | 0.76 |
| 03/14 | 1,391 | 1,404 | 1,389 | 1,399 | +0.43% | 291,400 | 1580億8700万 | -0.78% | 11.83 | 0.76 |
| 03/13 | 1,395 | 1,402 | 1,391 | 1,393 | -0.43% | 200,000 | 1574億900万 | -1.21% | 11.78 | 0.76 |
| 03/12 | 1,382 | 1,401 | 1,379 | 1,399 | +0.07% | 281,200 | 1580億8700万 | -0.85% | 11.83 | 0.76 |
| 03/11 | 1,395 | 1,398 | 1,384 | 1,398 | -0.36% | 323,600 | 1579億7400万 | -0.99% | 11.82 | 0.76 |
| 03/10 | 1,412 | 1,413 | 1,402 | 1,403 | -0.28% | 202,400 | 1585億3900万 | -0.71% | 11.86 | 0.76 |
| 03/07 | 1,410 | 1,415 | 1,397 | 1,407 | -0.28% | 255,000 | 1589億9100万 | -0.57% | 11.9 | 0.76 |
| 03/06 | 1,405 | 1,415 | 1,404 | 1,411 | +1.15% | 243,800 | 1594億4300万 | -0.42% | 11.93 | 0.76 |
| 03/05 | 1,405 | 1,405 | 1,393 | 1,395 | -0.36% | 227,800 | 1576億3500万 | -1.69% | 11.8 | 0.76 |
| 03/04 | 1,408 | 1,411 | 1,390 | 1,400 | -0.57% | 245,700 | 1582億 | -1.55% | 11.84 | 0.76 |
| 03/03 | 1,399 | 1,412 | 1,399 | 1,408 | +1.51% | 253,800 | 1591億400万 | -1.12% | 11.91 | 0.76 |
| 02/28 | 1,395 | 1,398 | 1,382 | 1,387 | -0.57% | 259,200 | 1567億3100万 | -2.67% | 11.73 | 0.75 |
| 02/27 | 1,392 | 1,398 | 1,385 | 1,395 | +0.65% | 181,100 | 1576億3500万 | -2.24% | 11.8 | 0.76 |
| 02/26 | 1,385 | 1,390 | 1,376 | 1,386 | -0.29% | 259,700 | 1566億1800万 | -3.01% | 11.72 | 0.75 |
| 02/25 | 1,391 | 1,396 | 1,386 | 1,390 | -0.5% | 173,300 | 1570億7000万 | -2.87% | 11.75 | 0.75 |
| 02/21 | 1,396 | 1,404 | 1,386 | 1,397 | -0.29% | 250,900 | 1578億6100万 | -2.44% | 11.81 | 0.76 |
| 02/20 | 1,405 | 1,408 | 1,396 | 1,401 | -0.43% | 324,300 | 1583億1300万 | -2.3% | 11.85 | 0.76 |
| 02/19 | 1,430 | 1,430 | 1,407 | 1,407 | -1.33% | 201,200 | 1589億9100万 | -1.95% | 11.9 | 0.76 |
| 02/18 | 1,413 | 1,433 | 1,408 | 1,426 | +0.92% | 269,500 | 1611億3800万 | -0.7% | 12.06 | 0.77 |
| 02/17 | 1,439 | 1,442 | 1,412 | 1,413 | -1.74% | 315,400 | 1596億6900万 | -1.74% | 11.95 | 0.77 |
| 02/14 | 1,451 | 1,464 | 1,428 | 1,438 | -2.04% | 323,200 | 1624億9400万 | -0.21% | 12.16 | 0.78 |
| 02/13 | 1,470 | 1,541 | 1,422 | 1,468 | +1.59% | 809,100 | 1658億8400万 | +1.8% | 12.41 | 0.8 |
| 02/12 | 1,445 | 1,452 | 1,429 | 1,445 | +1.19% | 450,100 | 1632億8500万 | +0.14% | 12.22 | 0.78 |
| 02/10 | 1,436 | 1,436 | 1,428 | 1,428 | +0.14% | 166,900 | 1613億6400万 | -1.18% | 12.08 | 0.77 |
| 02/07 | 1,419 | 1,432 | 1,417 | 1,426 | +0.49% | 182,900 | 1611億3800万 | -1.59% | 12.06 | 0.77 |
| 02/06 | 1,406 | 1,419 | 1,404 | 1,419 | +0.85% | 308,800 | 1603億4700万 | -2.27% | 12 | 0.77 |
| 02/05 | 1,416 | 1,417 | 1,403 | 1,407 | -0.71% | 315,500 | 1589億9100万 | -3.37% | 11.9 | 0.76 |
| 02/04 | 1,427 | 1,432 | 1,408 | 1,417 | -0.14% | 376,400 | 1601億2100万 | -2.95% | 11.98 | 0.77 |
| 02/03 | 1,430 | 1,440 | 1,414 | 1,419 | -1.6% | 592,000 | 1603億4700万 | -3.01% | 12 | 0.77 |
| 01/31 | 1,458 | 1,459 | 1,436 | 1,442 | -0.76% | 256,700 | 1629億4600万 | -1.7% | 12.19 | 0.78 |
| 01/30 | 1,446 | 1,453 | 1,439 | 1,453 | -0.07% | 487,500 | 1641億8900万 | -1.09% | 12.29 | 0.79 |
| 01/29 | 1,451 | 1,458 | 1,451 | 1,454 | +0.21% | 193,000 | 1643億200万 | -1.16% | 12.3 | 0.79 |
| 01/28 | 1,456 | 1,461 | 1,448 | 1,451 | -0.96% | 254,700 | 1639億6300万 | -1.49% | 12.27 | 0.79 |
| 01/27 | 1,468 | 1,468 | 1,454 | 1,465 | +1.17% | 176,600 | 1655億4500万 | -0.61% | 12.39 | 0.79 |
| 01/24 | 1,450 | 1,458 | 1,444 | 1,448 | +0.35% | 249,400 | 1636億2400万 | -1.9% | 12.25 | 0.78 |
| 01/23 | 1,436 | 1,446 | 1,433 | 1,443 | 0% | 272,700 | 1630億5900万 | -2.37% | 12.2 | 0.78 |
| 01/22 | 1,440 | 1,446 | 1,436 | 1,443 | +0.21% | 180,900 | 1630億5900万 | -2.57% | 12.2 | 0.78 |
| 01/21 | 1,441 | 1,445 | 1,436 | 1,440 | +0.35% | 216,800 | 1627億2000万 | -2.9% | 12.18 | 0.78 |
| 01/20 | 1,429 | 1,435 | 1,424 | 1,435 | +1.2% | 253,800 | 1621億5500万 | -3.43% | 12.14 | 0.78 |
| 01/17 | 1,419 | 1,427 | 1,407 | 1,418 | -0.98% | 388,700 | 1602億3400万 | -4.77% | 11.99 | 0.77 |
| 01/16 | 1,434 | 1,439 | 1,423 | 1,432 | -0.21% | 251,600 | 1618億1600万 | -4.02% | 12.11 | 0.78 |
| 01/15 | 1,445 | 1,449 | 1,427 | 1,435 | -0.69% | 266,300 | 1621億5500万 | -4.01% | 12.14 | 0.78 |
| 01/14 | 1,460 | 1,460 | 1,434 | 1,445 | -1.43% | 374,000 | 1632億8500万 | -3.54% | 12.22 | 0.78 |
| 01/10 | 1,472 | 1,475 | 1,459 | 1,466 | -1.08% | 277,900 | 1656億5800万 | -2.33% | 12.4 | 0.79 |
| 01/09 | 1,482 | 1,494 | 1,475 | 1,482 | +0.27% | 403,900 | 1674億6600万 | -1.4% | 12.53 | 0.8 |
| 01/08 | 1,484 | 1,484 | 1,469 | 1,478 | -0.67% | 322,500 | 1670億1400万 | -1.79% | 12.5 | 0.8 |
| 01/07 | 1,495 | 1,495 | 1,481 | 1,488 | -0.47% | 296,100 | 1681億4400万 | -1.26% | 12.58 | 0.81 |
| 01/06 | 1,511 | 1,512 | 1,492 | 1,495 | -1.39% | 316,000 | 1689億3500万 | -0.86% | 12.64 | 0.81 |
| 2024 | ||||||||||
| 12/30 | 1,510 | 1,519 | 1,508 | 1,516 | +0.73% | 208,500 | 1775億2360万 | +0.46% | 14.39 | 0.8 |
| 12/27 | 1,488 | 1,506 | 1,488 | 1,505 | -0.59% | 331,400 | 1762億3550万 | -0.27% | 14.28 | 0.8 |
| 12/26 | 1,501 | 1,515 | 1,501 | 1,514 | +0.46% | 304,000 | 1772億8940万 | +0.33% | 14.37 | 0.8 |
| 12/25 | 1,503 | 1,507 | 1,493 | 1,507 | +0.27% | 183,100 | 1764億6970万 | -0.13% | 14.3 | 0.8 |
| 12/24 | 1,512 | 1,512 | 1,501 | 1,503 | -0.27% | 116,500 | 1760億130万 | -0.4% | 14.26 | 0.8 |
| 12/23 | 1,503 | 1,512 | 1,501 | 1,507 | +0.33% | 156,900 | 1764億6970万 | -0.13% | 14.3 | 0.8 |
| 12/20 | 1,512 | 1,514 | 1,502 | 1,502 | +0.07% | 249,200 | 1758億8420万 | -0.53% | 14.25 | 0.8 |
| 12/19 | 1,490 | 1,507 | 1,483 | 1,501 | +0.47% | 169,200 | 1757億6710万 | -0.6% | 14.24 | 0.8 |
| 12/18 | 1,494 | 1,500 | 1,491 | 1,494 | +0.13% | 131,500 | 1749億4740万 | -1.13% | 14.18 | 0.79 |
| 12/17 | 1,506 | 1,507 | 1,492 | 1,492 | -0.73% | 162,800 | 1747億1320万 | -1.32% | 14.16 | 0.79 |
| 12/16 | 1,513 | 1,515 | 1,501 | 1,503 | -0.6% | 105,800 | 1760億130万 | -0.73% | 14.26 | 0.8 |
| 12/13 | 1,489 | 1,512 | 1,489 | 1,512 | +0.53% | 327,900 | 1770億5520万 | -0.26% | 14.35 | 0.8 |
| 12/12 | 1,515 | 1,516 | 1,504 | 1,504 | -0.2% | 225,000 | 1761億1840万 | -0.86% | 14.27 | 0.8 |
| 12/11 | 1,507 | 1,513 | 1,504 | 1,507 | 0% | 158,600 | 1764億6970万 | -0.79% | 14.3 | 0.8 |
| 12/10 | 1,513 | 1,514 | 1,504 | 1,507 | +0.13% | 155,500 | 1764億6970万 | -0.92% | 14.3 | 0.8 |
| 12/09 | 1,505 | 1,515 | 1,505 | 1,505 | +0.07% | 230,600 | 1762億3550万 | -1.12% | 14.28 | 0.8 |
| 12/06 | 1,503 | 1,509 | 1,500 | 1,504 | +0.07% | 292,300 | 1761億1840万 | -1.25% | 14.27 | 0.8 |
| 12/05 | 1,512 | 1,512 | 1,496 | 1,503 | +0.07% | 212,500 | 1760億130万 | -1.44% | 14.26 | 0.8 |
| 12/04 | 1,520 | 1,522 | 1,502 | 1,502 | -1.38% | 208,300 | 1758億8420万 | -1.7% | 14.25 | 0.8 |
| 12/03 | 1,530 | 1,540 | 1,523 | 1,523 | -0.46% | 309,700 | 1783億4330万 | -0.52% | 14.45 | 0.81 |
| 12/02 | 1,520 | 1,534 | 1,520 | 1,530 | +0.66% | 156,200 | 1791億6300万 | -0.2% | 14.52 | 0.81 |
| 11/29 | 1,516 | 1,527 | 1,516 | 1,520 | -0.07% | 111,100 | 1779億9200万 | -0.91% | 14.43 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 728 364 12/10 | 398 199 3/3 199 2/19 | 1,621,500 3,243,000 6/25 | - | - | 921億3320万 12/30 |
| 2010年 12月期 | 904 452 6/21 | 630 315 8/25 | 2,035,000 4,070,000 4/30 | 1193億2438万 | 831億5748万 | 1003億1696万 12/30 |
| 2011年 12月期 | 890 445 7/29 445 4/1 | 608 304 11/28 | 1,550,500 3,101,000 3/17 | 1174億7644万 | 802億5356万 | 834億2147万 12/30 |
| 2012年 12月期 | 772 386 4/2 | 544 272 6/5 | 1,397,500 2,795,000 10/1 | 1019億91万 | 718億582万 | 889億6530万 12/28 |
| 2013年 12月期 | 946 473 5/22 | 676 338 1/4 | 851,000 1,702,000 1/25 | 1248億6821万 | 892億2929万 | 1185億7095万 12/30 |
| 2014年 12月期 | 1,008 504 11/12 | 786 393 2/4 | 805,500 1,611,000 7/30 | 1330億5226万 | 1037億4909万 | 1264億1990万 12/30 |
| 2015年 12月期 | 1,146 573 4/23 573 4/22 | 819 8/26 | 1,396,700 8/28 | 1512億6775万 | 1081億496万 | 1371億8013万 12/30 |
| 2016年 12月期 | 1,189 10/25 | 825 2/12 | 833,800 6/16 | 1569億4359万 | 1088億9694万 | 1515億2116万 12/30 |
| 2017年 12月期 | 1,590 10/31 | 1,151 1/4 | 1,322,400 7/28 | 2098億7411万 | 1519億2774万 | 1888億9570万 12/29 |
| 2018年 12月期 | 1,494 1/15 | 1,066 10/26 | 732,100 5/8 | 1972億247万 | 1407億805万 | 1595億3517万 12/28 |
| 2019年 12月期 | 1,350 12/19 | 989 8/6 | 634,200 9/26 | 1781億9500万 | 1305億4433万 | 1671億6355万 12/30 |
| 2020年 12月期 | 1,504 11/27 | 774 3/17 | 1,995,900 11/27 | 1985億2243万 | 1021億6513万 | 1551億3392万 12/30 |
| 2021年 12月期 | 1,395 9/14 | 1,093 7/9 | 879,800 7/29 | 1789億7850万 | 1402億3190万 | 1445億1918万 12/30 |
| 2022年 12月期 | 1,198 1/7 | 973 5/19 | 1,002,900 7/28 | 1499億8960万 | 1218億1960万 | 1346億6900万 12/30 |
| 2023年 12月期 | 1,432 11/6 | 1,091 1/5 | 1,156,700 8/4 | 1748億4720万 | 1332億1110万 | 1597億8860万 12/29 |
| 2024年 12月期 | 1,712 2/13 | 1,328 1/18 | 1,247,800 7/31 | 2004億7520万 | 1555億880万 | 1698億3604万 12/30 |
| 最新 | 1,342 2025/4/30 | 288,300 | 1516億4600万 | |||