| 2026 |
| 09/30 | （IR情報）17:30 当社株式の監理銘柄(確認中)指定に関するお知らせ |
| 09/30 | 388 | 390 | 388 | 390 | +0.78% | 1,400 | - | -1.52% |
| 09/29 | 387 | 387 | 387 | 387 | -0.77% | 300 | - | -2.27% |
| 09/28 | （IR情報）17:00 報告セグメントの変更に関するお知らせ |
| 09/28 | 385 | 391 | 385 | 390 | +1.56% | 1,100 | - | -1.52% |
| 09/25 | 376 | 384 | 376 | 384 | +1.59% | 1,300 | - | -3.03% |
| 09/24 | 384 | 384 | 377 | 378 | -1.05% | 5,200 | - | -4.79% |
| 09/18 | 387 | 387 | 382 | 382 | -1.29% | 4,500 | - | -3.78% |
| 09/17 | 389 | 389 | 387 | 387 | -0.77% | 400 | - | -3.01% |
| 09/16 | 390 | 392 | 390 | 390 | -1.52% | 4,400 | - | -2.26% |
| 09/15 | 396 | 396 | 396 | 396 | +0.76% | 100 | - | -1% |
| 09/14 | 392 | 393 | 392 | 393 | +1.29% | 300 | - | -1.75% |
| 09/11 | 389 | 390 | 388 | 388 | -0.51% | 1,900 | - | -3% |
| 09/10 | 399 | 399 | 390 | 390 | -0.26% | 1,500 | - | -2.74% |
| 09/09 | 393 | 395 | 390 | 391 | -0.51% | 6,000 | - | -2.74% |
| 09/08 | 396 | 399 | 393 | 393 | -0.51% | 4,000 | - | -2.24% |
| 09/07 | 394 | 397 | 394 | 395 | +0.25% | 6,400 | - | -1.99% |
| 09/04 | 392 | 394 | 392 | 394 | +0.25% | 2,900 | - | -2.23% |
| 09/03 | 395 | 395 | 393 | 393 | -1.01% | 1,300 | - | -2.72% |
| 09/02 | 397 | 397 | 396 | 397 | 0% | 1,400 | - | -1.73% |
| 09/01 | 399 | 399 | 396 | 397 | -0.5% | 1,000 | - | -1.98% |
| 08/31 | 404 | 404 | 398 | 399 | -2.44% | 1,800 | - | -1.48% |
| 08/28 | 420 | 420 | 409 | 409 | -2.62% | 3,000 | - | +0.74% |
| 08/27 | 419 | 422 | 410 | 420 | +0.24% | 7,600 | - | +3.19% |
| 08/26 | 410 | 419 | 410 | 419 | +1.45% | 3,400 | - | +2.95% |
| 08/25 | 414 | 416 | 409 | 413 | 0% | 700 | - | +1.47% |
| 08/24 | （IR情報）16:00 2026年9月期第3四半期決算説明資料 |
| 08/24 | 394 | 421 | 394 | 413 | +5.09% | 3,700 | - | +1.47% |
| 08/21 | 393 | 393 | 392 | 393 | 0% | 900 | - | -3.44% |
| 08/20 | 393 | 411 | 393 | 393 | 0% | 4,800 | - | -3.91% |
| 08/19 | 395 | 404 | 393 | 393 | -1.5% | 2,000 | - | -4.15% |
| 08/18 | 395 | 403 | 395 | 399 | -0.25% | 1,500 | - | -2.92% |
| 08/17 | 405 | 405 | 397 | 400 | -2.44% | 14,100 | - | -2.91% |
| 08/14 | （IR情報）16:00 2026年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/14 | 400 | 410 | 398 | 410 | +1.99% | 2,100 | - | -0.49% |
| 08/13 | 404 | 404 | 402 | 402 | -1.47% | 200 | - | -2.66% |
| 08/12 | 391 | 408 | 391 | 408 | +4.62% | 1,300 | - | -1.21% |
| 08/10 | 405 | 405 | 390 | 390 | -3.7% | 4,700 | - | -5.57% |
| 08/07 | 405 | 406 | 405 | 405 | -0.49% | 2,300 | - | -2.17% |
| 08/06 | 403 | 407 | 401 | 407 | +0.25% | 1,800 | - | -1.69% |
| 08/05 | 403 | 409 | 403 | 406 | -0.25% | 1,900 | - | -1.69% |
| 08/04 | 413 | 413 | 403 | 407 | -0.49% | 1,600 | - | -1.45% |
| 08/03 | 410 | 410 | 406 | 409 | +1.24% | 1,000 | - | -0.73% |
| 07/31 | 404 | 404 | 404 | 404 | -0.49% | 100 | - | -1.94% |
| 07/30 | 406 | 409 | 405 | 406 | -0.73% | 1,500 | - | -1.22% |
| 07/29 | 411 | 411 | 407 | 409 | -0.24% | 2,700 | - | -0.24% |
| 07/28 | 413 | 417 | 410 | 410 | -0.73% | 1,500 | - | +0.24% |
| 07/27 | 414 | 417 | 413 | 413 | -2.13% | 700 | - | +1.23% |
| 07/24 | 416 | 424 | 414 | 422 | -0.24% | 1,500 | - | +3.94% |
| 07/23 | 423 | 425 | 417 | 423 | -0.47% | 1,100 | - | +4.7% |
| 07/22 | 425 | 432 | 415 | 425 | +0.47% | 3,400 | - | +5.46% |
| 07/21 | （IR情報）16:00 福岡証券取引所Q-Board市場への重複上場のお知らせ |
| 07/21 | 411 | 424 | 411 | 423 | +2.92% | 3,400 | - | +5.49% |
| 07/17 | 418 | 418 | 404 | 411 | -1.91% | 1,900 | - | +3.01% |
| 07/16 | 416 | 429 | 409 | 419 | -0.24% | 3,000 | - | +5.54% |
| 07/15 | 422 | 428 | 415 | 420 | -0.71% | 3,400 | - | +6.33% |
| 07/14 | （IR情報）16:00 福岡証券取引所Q-boardへの重複上場承認に関するお知らせ |
| 07/14 | 420 | 423 | 420 | 423 | +0.48% | 2,100 | - | +7.63% |
| 07/13 | 420 | 421 | 398 | 421 | -0.71% | 3,000 | - | +7.67% |
| 07/10 | 413 | 424 | 412 | 424 | +2.66% | 2,400 | - | +9% |
| 07/09 | 408 | 413 | 400 | 413 | 0% | 400 | - | +6.99% |
| 07/08 | 413 | 413 | 404 | 413 | -0.24% | 4,200 | - | +7.27% |
| 07/07 | 405 | 414 | 405 | 414 | +1.47% | 500 | - | +8.09% |
| 07/06 | 404 | 415 | 404 | 408 | 0% | 3,000 | - | +7.09% |
| 07/03 | 393 | 408 | 393 | 408 | +1.75% | 800 | - | +7.65% |
| 07/02 | 394 | 401 | 394 | 401 | +0.75% | 400 | - | +6.08% |
| 07/01 | 390 | 398 | 390 | 398 | +2.05% | 1,200 | - | +5.85% |
| 06/30 | 390 | 391 | 389 | 390 | -1.76% | 3,100 | - | +3.72% |
| 06/29 | 410 | 410 | 382 | 397 | -2.46% | 2,700 | - | +5.87% |
| 06/26 | 390 | 414 | 390 | 407 | +6.82% | 8,100 | - | +8.82% |
| 06/24 | 390 | 390 | 381 | 381 | -0.26% | 700 | - | +2.42% |
| 06/23 | 382 | 382 | 382 | 382 | -0.78% | 400 | - | +2.69% |
| 06/22 | 378 | 392 | 378 | 385 | +1.85% | 6,900 | - | +3.77% |
| 06/19 | 374 | 379 | 374 | 378 | +1.61% | 3,500 | - | +2.16% |
| 06/18 | 374 | 374 | 372 | 372 | -0.53% | 1,500 | - | +0.54% |
| 06/17 | 377 | 377 | 370 | 374 | -0.53% | 1,000 | - | +0.81% |
| 06/16 | 377 | 377 | 376 | 376 | -0.27% | 700 | - | +1.08% |
| 06/15 | 379 | 379 | 377 | 377 | 0% | 1,200 | - | +1.07% |
| 06/12 | 369 | 377 | 369 | 377 | +2.72% | 500 | - | +0.8% |
| 06/11 | 360 | 374 | 360 | 367 | +1.38% | 2,700 | - | -2.65% |
| 06/10 | 372 | 372 | 361 | 362 | -2.69% | 1,300 | - | -4.99% |
| 06/09 | 368 | 372 | 363 | 372 | +1.36% | 2,300 | - | -3.38% |
| 06/08 | 372 | 372 | 367 | 367 | -1.34% | 600 | - | -5.41% |
| 06/05 | 368 | 372 | 368 | 372 | +0.81% | 600 | - | -5.1% |
| 06/04 | 366 | 369 | 361 | 369 | 0% | 1,600 | - | -6.58% |
| 06/03 | 375 | 375 | 369 | 369 | -0.27% | 200 | - | -7.52% |
| 06/02 | 369 | 372 | 367 | 370 | -0.54% | 2,200 | - | -8.19% |
| 06/01 | 363 | 372 | 363 | 372 | +2.76% | 4,600 | - | -8.6% |
| 05/29 | 366 | 369 | 362 | 362 | -2.43% | 500 | - | -11.92% |
| 05/28 | 370 | 371 | 356 | 371 | +1.92% | 2,700 | - | -10.6% |
| 05/27 | 369 | 369 | 362 | 364 | -3.45% | 2,100 | - | -13.13% |
| 05/26 | 366 | 377 | 366 | 377 | +1.89% | 1,000 | - | -10.87% |
| 05/25 | 365 | 380 | 365 | 370 | 0% | 2,500 | - | -13.15% |
| 05/22 | 372 | 375 | 367 | 370 | -0.54% | 3,000 | - | -13.95% |
| 05/21 | 368 | 376 | 368 | 372 | +2.2% | 2,500 | - | -14.48% |
| 05/20 | 370 | 370 | 362 | 364 | -1.09% | 700 | - | -17.08% |
| 05/19 | （IR情報）17:45 2026年9月期第2四半期決算説明資料 |
| 05/19 | 370 | 382 | 358 | 368 | +2.79% | 14,000 | - | -17.12% |
| 05/18 | 387 | 403 | 347 | 358 | -8.21% | 19,600 | - | -20.09% |
| 05/15 | 385 | 393 | 385 | 390 | +1.3% | 10,400 | - | -13.91% |
| 05/14 | （IR情報）16:00 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 05/14 | 389 | 392 | 385 | 385 | -2.28% | 6,300 | - | -15.57% |
| 05/13 | 398 | 402 | 388 | 394 | -1.01% | 12,800 | - | -14.16% |
| 05/12 | 395 | 403 | 388 | 398 | -1.24% | 14,400 | - | -13.85% |
| 05/11 | 457 | 457 | 398 | 403 | -12.39% | 65,600 | - | -13.33% |
| 05/08 | （IR情報）16:45 福岡証券取引所への重複上場申請に関する取締役会決議のお知らせ |
| 05/08 | 456 | 460 | 456 | 460 | +0.44% | 500 | - | -1.5% |
| 05/07 | 454 | 461 | 454 | 458 | -0.43% | 300 | - | -1.93% |
| 05/01 | 456 | 464 | 456 | 460 | +0.66% | 3,600 | - | -1.5% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
