| 2026 |
| 10/23 | 3,385 | 3,385 | 3,240 | 3,380 | -0.29% | 79,200 | - | -6.86% |
| 10/22 | 3,525 | 3,525 | 3,355 | 3,390 | -3.83% | 48,200 | - | -6.61% |
| 10/21 | 3,535 | 3,550 | 3,485 | 3,525 | +1.15% | 51,200 | - | -2.92% |
| 10/20 | 3,570 | 3,580 | 3,485 | 3,485 | -2.38% | 75,800 | - | -4.05% |
| 10/20 | （空売り報告）Diversified Select Opportunities, LLC 64,100株（0.68%）-0.02% |
| 10/19 | 3,490 | 3,585 | 3,450 | 3,570 | -0.56% | 54,800 | - | -1.73% |
| 10/16 | 3,575 | 3,605 | 3,545 | 3,590 | +1.41% | 44,700 | - | -1.05% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 86,154株（0.91%）+0.37% |
| 10/15 | 3,690 | 3,730 | 3,480 | 3,540 | -5.85% | 150,200 | - | -2.32% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 51,611株（0.54%）-0.13% |
| 10/14 | 3,750 | 3,780 | 3,725 | 3,760 | +1.08% | 41,900 | - | +3.78% |
| 10/13 | 3,695 | 3,720 | 3,635 | 3,720 | +0.27% | 46,500 | - | +3.13% |
| 10/09 | 3,620 | 3,750 | 3,595 | 3,710 | +1.5% | 45,000 | - | +3.29% |
| 10/08 | 3,750 | 3,750 | 3,645 | 3,655 | -3.94% | 64,100 | - | +2.07% |
| 10/07 | 3,835 | 3,890 | 3,770 | 3,805 | -1.3% | 80,500 | - | +6.55% |
| 10/06 | 3,820 | 3,870 | 3,760 | 3,855 | +1.31% | 83,900 | - | +8.5% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 63,311株（0.67%）-0.09% |
| 10/05 | 3,800 | 3,850 | 3,740 | 3,805 | +0.93% | 99,700 | - | +7.7% |
| 10/02 | 3,710 | 3,825 | 3,675 | 3,770 | +0.13% | 133,300 | - | +7.22% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 71,911株（0.76%）-0.05% |
| 10/01 | 3,690 | 3,765 | 3,600 | 3,765 | +1.35% | 109,800 | - | +7.54% |
| 09/30 | 3,630 | 3,735 | 3,625 | 3,715 | +3.05% | 114,000 | - | +6.57% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 76,411株（0.81%）+0.09% |
| 09/29 | 3,580 | 3,645 | 3,570 | 3,605 | -0.69% | 74,000 | - | +3.77% |
| 09/28 | 3,640 | 3,690 | 3,620 | 3,630 | +0.14% | 123,600 | - | +4.79% |
| 09/25 | 3,635 | 3,745 | 3,615 | 3,625 | -0.14% | 153,100 | - | +5.04% |
| 09/24 | 3,570 | 3,630 | 3,555 | 3,630 | +1.26% | 91,100 | - | +5.43% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 68,511株（0.72%）+0.13% |
| 09/18 | 3,605 | 3,625 | 3,535 | 3,585 | -0.14% | 79,300 | - | +4.37% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 55,911株（0.59%）-0.2% |
| 09/17 | 3,555 | 3,605 | 3,545 | 3,590 | +1.27% | 82,800 | - | +4.76% |
| 09/16 | 3,490 | 3,560 | 3,490 | 3,545 | +1.87% | 77,400 | - | +3.78% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 74,711株（0.79%）-0.01% |
| 09/15 | 3,375 | 3,485 | 3,355 | 3,480 | +2.2% | 54,100 | - | +2.2% |
| 09/14 | 3,415 | 3,445 | 3,355 | 3,405 | -0.44% | 61,100 | - | +0.32% |
| 09/11 | 3,450 | 3,560 | 3,410 | 3,420 | -3.66% | 97,400 | - | +0.62% |
| 09/10 | 3,490 | 3,550 | 3,480 | 3,550 | +1.57% | 57,600 | - | +4.29% |
| 09/09 | 3,500 | 3,555 | 3,470 | 3,495 | +1.45% | 89,500 | - | +2.67% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 76,011株（0.8%）+0.17% |
| 09/08 | 3,510 | 3,540 | 3,445 | 3,445 | -1.71% | 77,900 | - | +1.35% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 59,611株（0.63%）+0.13% |
| 09/07 | 3,515 | 3,610 | 3,485 | 3,505 | -0.28% | 125,700 | - | +3.36% |
| 09/07 | （空売り報告）JPM Securities Japan Co Ltd. 38,231株（0.4%）-0.16%義務消失 |
| 09/04 | 3,380 | 3,525 | 3,310 | 3,515 | +4.77% | 140,900 | - | +4.02% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 52,831株（0.56%）-0.06% |
| 09/03 | 3,400 | 3,400 | 3,350 | 3,355 | +0.45% | 45,000 | - | -0.27% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 47,211株（0.5%）再IN |
| 09/02 | 3,405 | 3,420 | 3,340 | 3,340 | -3.05% | 65,200 | - | -0.42% |
| 09/01 | 3,390 | 3,465 | 3,370 | 3,445 | +1.47% | 51,100 | - | +2.93% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 58,952株（0.62%）+0.09% |
| 08/31 | 3,320 | 3,420 | 3,300 | 3,395 | +1.34% | 77,100 | - | +1.59% |
| 08/28 | 3,370 | 3,395 | 3,325 | 3,350 | -0.59% | 47,800 | - | +0.39% |
| 08/27 | 3,370 | 3,420 | 3,345 | 3,370 | 0% | 41,200 | - | +1.02% |
| 08/27 | （空売り報告）Diversified Select Opportunities, LLC 66,600株（0.7%）+0.09% |
| 08/26 | 3,385 | 3,410 | 3,370 | 3,370 | -0.44% | 32,600 | - | +0.99% |
| 08/25 | 3,410 | 3,435 | 3,365 | 3,385 | -0.59% | 31,400 | - | +1.44% |
| 08/24 | 3,405 | 3,420 | 3,350 | 3,405 | +0.15% | 63,300 | - | +2.25% |
| 08/21 | 3,345 | 3,405 | 3,315 | 3,400 | +0.74% | 47,500 | - | +2.13% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 50,522株（0.53%）-0.07% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 46,711株（0.49%）-0.01%義務消失 |
| 08/20 | 3,330 | 3,385 | 3,265 | 3,375 | +2.74% | 49,400 | - | +1.38% |
| 08/20 | （空売り報告）Diversified Select Opportunities, LLC 58,300株（0.61%）+0.08% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 56,722株（0.6%）+0.07% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 47,911株（0.5%）再IN |
| 08/19 | 3,375 | 3,375 | 3,280 | 3,285 | -4.23% | 69,900 | - | -1.26% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 50,522株（0.53%）再IN |
| 08/18 | 3,440 | 3,485 | 3,395 | 3,430 | -0.29% | 70,100 | - | +3.16% |
| 08/17 | 3,335 | 3,440 | 3,330 | 3,440 | +1.62% | 72,100 | - | +3.58% |
| 08/17 | （空売り報告）Diversified Select Opportunities, LLC 50,000株（0.53%）新規 |
| 08/14 | 3,305 | 3,390 | 3,305 | 3,385 | +2.42% | 76,100 | - | +2.11% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 46,511株（0.49%）-0.07%義務消失 |
| 08/13 | 3,280 | 3,345 | 3,250 | 3,305 | +0.92% | 91,200 | - | -0.18% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 52,811株（0.56%）-0.06% |
| 08/12 | 3,235 | 3,280 | 3,170 | 3,275 | +2.34% | 116,100 | - | -1.18% |
| 08/10 | 3,120 | 3,240 | 3,080 | 3,200 | -9.35% | 292,500 | - | -3.67% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 58,811株（0.62%）再IN |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,550 | 3,555 | 3,440 | 3,530 | -0.28% | 91,800 | - | +5.78% |
| 08/06 | 3,570 | 3,610 | 3,500 | 3,540 | -0.28% | 65,100 | - | +6.05% |
| 08/05 | 3,440 | 3,565 | 3,415 | 3,550 | +5.34% | 95,300 | - | +6.29% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 36,411株（0.38%）-0.16%義務消失 |
| 08/04 | 3,270 | 3,395 | 3,265 | 3,370 | +3.22% | 88,100 | - | +0.84% |
| 08/03 | 3,160 | 3,280 | 3,140 | 3,265 | +1.87% | 95,900 | - | -2.62% |
| 07/31 | 3,265 | 3,265 | 3,175 | 3,205 | +2.56% | 69,100 | - | -4.81% |
| 07/30 | 3,090 | 3,165 | 3,070 | 3,125 | +0.48% | 62,300 | - | -7.79% |
| 07/29 | 3,190 | 3,190 | 2,982 | 3,110 | -2.05% | 145,100 | - | -8.77% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 51,309株（0.54%）-0.11% |
| 07/28 | 3,240 | 3,240 | 3,150 | 3,175 | -4.08% | 68,600 | - | -7.52% |
| 07/27 | 3,330 | 3,330 | 3,230 | 3,310 | +1.22% | 54,400 | - | -4.25% |
| 07/24 | 3,310 | 3,310 | 3,240 | 3,270 | -1.95% | 59,500 | - | -5.93% |
| 07/23 | 3,385 | 3,420 | 3,320 | 3,335 | -1.48% | 39,200 | - | -4.69% |
| 07/22 | 3,390 | 3,445 | 3,360 | 3,385 | +0.74% | 58,500 | - | -3.62% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 61,711株（0.65%）-0.09% |
| 07/21 | 3,295 | 3,375 | 3,235 | 3,360 | +4.19% | 91,900 | - | -4.57% |
| 07/17 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/17 | 3,320 | 3,340 | 3,145 | 3,225 | -4.16% | 85,200 | - | -8.74% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 70,511株（0.74%）+0.05% |
| 07/16 | 3,400 | 3,400 | 3,345 | 3,365 | -1.61% | 41,300 | - | -5.18% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 65,311株（0.69%）+0.1% |
| 07/15 | 3,330 | 3,425 | 3,330 | 3,420 | +3.01% | 54,800 | - | -3.8% |
| 07/14 | 3,240 | 3,335 | 3,205 | 3,320 | +2.63% | 59,600 | - | -6.74% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 56,458株（0.59%）-0.02% |
| 07/13 | 3,320 | 3,375 | 3,215 | 3,235 | -2.41% | 70,900 | - | -9.36% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 57,511株（0.61%）+0.03% |
| 07/10 | 3,340 | 3,350 | 3,310 | 3,315 | +0.61% | 42,600 | - | -7.4% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 55,011株（0.58%）-0.02% |
| 07/09 | 3,325 | 3,340 | 3,250 | 3,295 | +0.3% | 60,700 | - | -7.99% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 56,711株（0.6%）+0.06% |
| 07/08 | 3,370 | 3,405 | 3,285 | 3,285 | -3.24% | 110,600 | - | -8.24% |
| 07/07 | 3,475 | 3,495 | 3,370 | 3,395 | -2.16% | 74,900 | - | -5.22% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 51,411株（0.54%）再IN |
| 07/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.17%）野村アセットマネジメント（3.76%） |
| 07/06 | 3,570 | 3,600 | 3,425 | 3,470 | -3.07% | 91,600 | - | -2.94% |
| 07/03 | 3,525 | 3,580 | 3,485 | 3,580 | +0.7% | 49,800 | - | +0.39% |
| 07/02 | 3,530 | 3,595 | 3,480 | 3,555 | -0.7% | 85,200 | - | +0.11% |
| 07/01 | 3,630 | 3,670 | 3,560 | 3,580 | -0.28% | 45,400 | - | +1.24% |
| 06/30 | 3,675 | 3,685 | 3,520 | 3,590 | -1.51% | 103,700 | - | +1.99% |
| 06/29 | 3,670 | 3,685 | 3,545 | 3,645 | +0.28% | 97,600 | - | +3.93% |
| 06/26 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 3,740 | 3,755 | 3,605 | 3,635 | -2.81% | 60,000 | - | +4.21% |
| 06/25 | 3,730 | 3,765 | 3,675 | 3,740 | +3.03% | 69,600 | - | +7.91% |
| 06/24 | 3,650 | 3,720 | 3,600 | 3,630 | -1.89% | 73,500 | - | +5.52% |
| 06/23 | 3,800 | 3,865 | 3,680 | 3,700 | -1.99% | 115,900 | - | +8.38% |
| 06/22 | 3,825 | 3,875 | 3,765 | 3,775 | -0.79% | 78,900 | - | +11.49% |
| 06/19 | 3,880 | 3,930 | 3,770 | 3,805 | -0.78% | 109,900 | - | +13.51% |
| 06/18 | 3,700 | 3,850 | 3,670 | 3,835 | +5.07% | 148,600 | - | +15.58% |
| 06/18 | （空売り報告）Morgan Stanley & Co. International plc 1,302株（0.01%）-0.83%義務消失 |
| 06/17 | 3,625 | 3,730 | 3,610 | 3,650 | +0.55% | 68,200 | - | +11.14% |
| 06/17 | （空売り報告）Morgan Stanley & Co. International plc 79,402株（0.84%）再IN |
| 06/16 | 3,650 | 3,650 | 3,570 | 3,630 | -1.09% | 69,600 | - | +11.62% |
| 06/15 | 3,700 | 3,745 | 3,635 | 3,670 | +1.94% | 105,800 | - | +13.94% |
| 06/12 | 3,580 | 3,650 | 3,530 | 3,600 | +2.56% | 100,000 | - | +12.99% |
| 06/11 | 3,470 | 3,550 | 3,360 | 3,510 | -1.4% | 115,700 | - | +11.22% |
| 06/10 | 3,485 | 3,635 | 3,475 | 3,560 | +0.28% | 103,000 | - | +13.81% |
| 06/09 | 3,555 | 3,685 | 3,465 | 3,550 | +1.57% | 248,400 | - | +14.78% |
| 06/08 | 3,230 | 3,495 | 3,205 | 3,495 | +4.8% | 208,100 | - | +14.25% |
| 06/05 | 3,260 | 3,345 | 3,225 | 3,335 | +1.68% | 55,700 | - | +10.25% |
| 06/04 | 3,300 | 3,310 | 3,225 | 3,280 | -1.8% | 73,200 | - | +9.44% |
| 06/03 | 3,255 | 3,370 | 3,230 | 3,340 | +4.21% | 142,100 | - | +12.34% |
| 06/02 | 3,255 | 3,255 | 3,125 | 3,205 | -1.69% | 67,700 | - | +8.79% |
| 06/01 | 3,215 | 3,290 | 3,160 | 3,260 | +1.56% | 89,600 | - | +11.38% |
| 05/29 | 3,185 | 3,280 | 3,140 | 3,210 | +0.94% | 82,400 | - | +10.35% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
