時価総額
- 2021年6月30日
- 93億34万
- 2022年6月30日
- 57億9460万
- 2023年6月30日
- 41億2216万
- 2024年6月28日
- 22億6135万
- 2025年6月30日
- 37億3279万
2025/10/03～2026/03/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 1,777 | 1,777 | 1,721 | 1,735 | -2.86% | 4,400 | 32億7859万 | -2.8% | 25.14 | 1.53 |
| 03/03 | 1,791 | 1,819 | 1,786 | 1,786 | -0.11% | 2,700 | 33億7496万 | 0% | 25.88 | 1.58 |
| 03/02 | 1,820 | 1,820 | 1,788 | 1,788 | -0.33% | 1,900 | 33億7874万 | +0.11% | 25.91 | 1.58 |
| 02/27 | 1,798 | 1,854 | 1,790 | 1,794 | -0.22% | 3,600 | 33億9008万 | +0.5% | 25.99 | 1.58 |
| 02/26 | 1,797 | 1,801 | 1,789 | 1,798 | +0.06% | 2,000 | 33億9764万 | +0.73% | 26.05 | 1.59 |
| 02/25 | 1,790 | 1,797 | 1,790 | 1,797 | +0.22% | 900 | 33億9575万 | +0.67% | 26.04 | 1.59 |
| 02/24 | 1,793 | 1,794 | 1,793 | 1,793 | +0.17% | 1,100 | 33億8819万 | +0.5% | 25.98 | 1.58 |
| 02/20 | 1,800 | 1,800 | 1,790 | 1,790 | -0.5% | 2,000 | 33億8252万 | +0.45% | 25.94 | 1.58 |
| 02/19 | 1,800 | 1,800 | 1,792 | 1,799 | +0.5% | 1,300 | 33億9953万 | +1.01% | 26.07 | 1.59 |
| 02/18 | 1,799 | 1,803 | 1,790 | 1,790 | -0.44% | 2,000 | 33億8252万 | +0.62% | 25.94 | 1.58 |
| 02/17 | 1,785 | 1,800 | 1,785 | 1,798 | +0.73% | 2,300 | 33億9764万 | +1.12% | 26.05 | 1.59 |
| 02/16 | 1,799 | 1,799 | 1,785 | 1,785 | -0.28% | 5,100 | 33億7307万 | +0.51% | 25.86 | 1.58 |
| 02/13 | 1,846 | 1,846 | 1,787 | 1,790 | +0.22% | 5,900 | 33億8252万 | +0.79% | 25.94 | 1.58 |
| 02/12 | 1,783 | 1,799 | 1,783 | 1,786 | -1.27% | 2,900 | 33億7496万 | +0.62% | 25.88 | 1.58 |
| 02/10 | 1,788 | 1,809 | 1,788 | 1,809 | -0.11% | 1,900 | 34億1842万 | +1.97% | 26.21 | 1.6 |
| 02/09 | 1,790 | 1,830 | 1,790 | 1,811 | +1.17% | 4,600 | 34億2220万 | +2.32% | 26.24 | 1.6 |
| 02/06 | 1,815 | 1,830 | 1,787 | 1,790 | 0% | 3,100 | 33億8252万 | +1.3% | 25.94 | 1.58 |
| 02/05 | 1,790 | 1,790 | 1,790 | 1,790 | +0.9% | 400 | 33億8252万 | +1.42% | 25.94 | 1.58 |
| 02/04 | 1,773 | 1,774 | 1,773 | 1,774 | +0.06% | 1,000 | 33億5229万 | +0.51% | 25.7 | 1.57 |
| 02/03 | 1,775 | 1,775 | 1,770 | 1,773 | -0.11% | 900 | 33億5040万 | +0.4% | 25.69 | 1.56 |
| 02/02 | 1,770 | 1,775 | 1,764 | 1,775 | +0.28% | 600 | 33億5418万 | +0.45% | 25.72 | 1.57 |
| 01/30 | 1,777 | 1,777 | 1,770 | 1,770 | +0.45% | 300 | 33億4473万 | +0.11% | 25.65 | 1.56 |
| 01/29 | 1,790 | 1,814 | 1,762 | 1,762 | -0.79% | 1,900 | 33億2961万 | -0.4% | 25.53 | 1.55 |
| 01/28 | 1,776 | 1,777 | 1,776 | 1,776 | +0.28% | 400 | 33億5606万 | +0.28% | 25.73 | 1.57 |
| 01/27 | 1,763 | 1,789 | 1,762 | 1,771 | +0.45% | 700 | 33億4662万 | -0.06% | 25.66 | 1.56 |
| 01/26 | 1,762 | 1,780 | 1,762 | 1,763 | -0.51% | 1,800 | 33億3150万 | -0.56% | 25.55 | 1.56 |
| 01/23 | 1,772 | 1,772 | 1,772 | 1,772 | 0% | 300 | 33億4851万 | -0.17% | 25.68 | 1.56 |
| 01/22 | 1,784 | 1,797 | 1,772 | 1,772 | -1.23% | 500 | 33億4851万 | -0.28% | 25.68 | 1.56 |
| 01/21 | 1,794 | 1,794 | 1,770 | 1,794 | -0.11% | 900 | 33億9008万 | +0.9% | 25.99 | 1.58 |
| 01/20 | 1,775 | 1,800 | 1,764 | 1,796 | +1.87% | 3,500 | 33億9386万 | +1.01% | 26.02 | 1.58 |
| 01/19 | 1,761 | 1,764 | 1,736 | 1,763 | +0.17% | 3,100 | 33億3150万 | -0.84% | 25.55 | 1.56 |
| 01/16 | 1,743 | 1,781 | 1,743 | 1,760 | 0% | 900 | 33億2583万 | -1.12% | 25.5 | 1.55 |
| 01/15 | 1,743 | 1,760 | 1,742 | 1,760 | +0.98% | 1,300 | 33億2583万 | -1.23% | 25.5 | 1.55 |
| 01/14 | 1,754 | 1,755 | 1,741 | 1,743 | -1.13% | 2,300 | 32億9371万 | -2.3% | 25.26 | 1.54 |
| 01/13 | 1,752 | 1,792 | 1,751 | 1,763 | +0.97% | 3,600 | 33億3150万 | -1.34% | 25.55 | 1.56 |
| 01/09 | 1,800 | 1,800 | 1,691 | 1,746 | -3% | 16,800 | 32億9937万 | -2.35% | 25.3 | 1.54 |
| 01/08 | 1,762 | 2,000 | 1,762 | 1,800 | +2.33% | 25,500 | 34億142万 | +0.56% | 26.08 | 1.59 |
| 01/07 | 1,750 | 1,759 | 1,750 | 1,759 | +0.51% | 1,300 | 33億2394万 | -1.73% | 25.49 | 1.55 |
| 01/06 | 1,730 | 1,750 | 1,730 | 1,750 | +1.21% | 2,300 | 33億693万 | -2.34% | 25.36 | 1.54 |
| 01/05 | 1,757 | 1,757 | 1,728 | 1,729 | 0% | 3,300 | 32億6725万 | -3.57% | 25.05 | 1.53 |
| 2025 | ||||||||||
| 12/30 | 1,724 | 1,751 | 1,724 | 1,729 | +0.29% | 4,500 | 32億6725万 | -3.68% | 25.05 | 1.53 |
| 12/29 | 1,720 | 1,759 | 1,720 | 1,724 | -4.22% | 9,100 | 32億5780万 | -4.01% | 24.98 | 1.53 |
| 12/26 | 1,800 | 1,800 | 1,781 | 1,800 | +0.28% | 7,400 | 34億142万 | +0.17% | 26.08 | 1.6 |
| 12/25 | 1,801 | 1,804 | 1,795 | 1,795 | -0.28% | 7,000 | 33億9197万 | 0% | 26.01 | 1.59 |
| 12/24 | 1,799 | 1,803 | 1,799 | 1,800 | +0.06% | 4,100 | 34億142万 | +0.33% | 26.08 | 1.6 |
| 12/23 | 1,809 | 1,809 | 1,799 | 1,799 | -0.06% | 4,600 | 33億9953万 | +0.28% | 26.07 | 1.6 |
| 12/22 | 1,809 | 1,823 | 1,798 | 1,800 | -0.66% | 10,800 | 34億142万 | +0.39% | 26.08 | 1.6 |
| 12/19 | 1,809 | 1,814 | 1,801 | 1,812 | +0.5% | 4,500 | 34億2409万 | +1.06% | 26.26 | 1.61 |
| 12/18 | 1,809 | 1,809 | 1,803 | 1,803 | -0.11% | 1,800 | 34億709万 | +0.56% | 26.13 | 1.6 |
| 12/17 | 1,803 | 1,808 | 1,800 | 1,805 | +0.06% | 1,800 | 34億1087万 | +0.73% | 26.15 | 1.6 |
| 12/16 | 1,812 | 1,812 | 1,801 | 1,804 | -0.39% | 2,500 | 34億898万 | +0.56% | 26.14 | 1.6 |
| 12/15 | 1,810 | 1,811 | 1,802 | 1,811 | +0.61% | 1,600 | 34億2220万 | +0.89% | 26.24 | 1.61 |
| 12/12 | 1,812 | 1,826 | 1,800 | 1,800 | -0.11% | 4,400 | 34億142万 | +0.28% | 26.08 | 1.6 |
| 12/11 | 1,806 | 1,806 | 1,802 | 1,802 | -0.17% | 1,900 | 34億520万 | +0.56% | 26.11 | 1.6 |
| 12/10 | 1,824 | 1,824 | 1,800 | 1,805 | -0.28% | 2,800 | 34億1087万 | +0.95% | 26.15 | 1.6 |
| 12/09 | 1,798 | 1,816 | 1,798 | 1,810 | +0.67% | 1,400 | 34億2031万 | +1.4% | 26.23 | 1.61 |
| 12/08 | 1,799 | 1,804 | 1,798 | 1,798 | -0.61% | 3,100 | 33億9764万 | +0.84% | 26.05 | 1.6 |
| 12/05 | 1,819 | 1,819 | 1,804 | 1,809 | -0.77% | 2,500 | 34億1842万 | +1.52% | 26.21 | 1.61 |
| 12/04 | 1,825 | 1,825 | 1,796 | 1,823 | +1.5% | 2,300 | 34億4488万 | +2.47% | 26.41 | 1.62 |
| 12/03 | 1,822 | 1,822 | 1,796 | 1,796 | -0.06% | 2,600 | 33億9386万 | +1.01% | 26.02 | 1.59 |
| 12/02 | 1,800 | 1,805 | 1,797 | 1,797 | -0.11% | 5,100 | 33億9575万 | +1.13% | 26.04 | 1.59 |
| 12/01 | 1,800 | 1,816 | 1,799 | 1,799 | 0% | 3,600 | 33億9953万 | +1.3% | 26.07 | 1.6 |
| 11/28 | 1,774 | 1,799 | 1,774 | 1,799 | +1.41% | 1,600 | 33億9953万 | +1.52% | 26.07 | 1.6 |
| 11/27 | 1,775 | 1,782 | 1,774 | 1,774 | -0.06% | 2,300 | 33億5229万 | +0.45% | 25.7 | 1.57 |
| 11/26 | 1,760 | 1,785 | 1,760 | 1,775 | +0.8% | 2,400 | 33億5418万 | +0.8% | 25.72 | 1.58 |
| 11/25 | 1,785 | 1,785 | 1,760 | 1,761 | +0.4% | 2,100 | 33億2772万 | +0.34% | 25.52 | 1.56 |
| 11/21 | 1,754 | 1,789 | 1,754 | 1,754 | -0.06% | 2,500 | 33億1123万 | +0.34% | 25.42 | 1.56 |
| 11/20 | 1,793 | 1,793 | 1,755 | 1,755 | -0.62% | 2,000 | 33億1312万 | +0.29% | 25.43 | 1.56 |
| 11/19 | 1,785 | 1,785 | 1,766 | 1,766 | -1.12% | 2,000 | 33億3388万 | +0.86% | 25.59 | 1.57 |
| 11/18 | 1,806 | 1,806 | 1,783 | 1,786 | 0% | 2,200 | 33億7164万 | +1.94% | 25.88 | 1.58 |
| 11/17 | 1,794 | 1,794 | 1,786 | 1,786 | -0.72% | 800 | 33億7164万 | +2% | 25.88 | 1.58 |
| 11/14 | 1,796 | 1,799 | 1,794 | 1,799 | -0.06% | 1,600 | 33億9618万 | +2.68% | 26.07 | 1.6 |
| 11/13 | 1,812 | 1,812 | 1,796 | 1,800 | +0.11% | 2,400 | 33億9807万 | +2.62% | 26.08 | 1.6 |
| 11/12 | 1,803 | 1,814 | 1,791 | 1,798 | -2.12% | 7,300 | 33億9429万 | +2.33% | 26.05 | 1.59 |
| 11/11 | 1,820 | 1,837 | 1,804 | 1,837 | +0.71% | 4,300 | 34億6792万 | +4.32% | 26.62 | 1.63 |
| 11/10 | 1,820 | 1,829 | 1,798 | 1,824 | +0.55% | 3,200 | 34億4338万 | +3.52% | 26.43 | 1.62 |
| 11/07 | 1,737 | 1,814 | 1,737 | 1,814 | +5.04% | 2,400 | 34億2450万 | +2.78% | 26.28 | 1.61 |
| 11/06 | 1,742 | 1,744 | 1,711 | 1,727 | +0.7% | 6,300 | 32億6026万 | -2.37% | 25.02 | 1.53 |
| 11/05 | 1,719 | 1,748 | 1,714 | 1,715 | -0.98% | 2,100 | 32億3760万 | -3.49% | 24.85 | 1.52 |
| 11/04 | 1,752 | 1,754 | 1,732 | 1,732 | -0.63% | 2,400 | 32億6970万 | -2.97% | 25.1 | 1.54 |
| 10/31 | 1,765 | 1,770 | 1,743 | 1,743 | -1.53% | 2,400 | 32億9046万 | -2.73% | 25.26 | 1.55 |
| 10/30 | 1,754 | 1,794 | 1,754 | 1,770 | +0.74% | 2,800 | 33億4143万 | -1.67% | 25.65 | 1.57 |
| 10/29 | 1,792 | 1,800 | 1,757 | 1,757 | -1.01% | 2,600 | 33億1689万 | -2.71% | 25.46 | 1.56 |
| 10/28 | 1,788 | 1,799 | 1,775 | 1,775 | -0.5% | 2,700 | 33億5087万 | -2.15% | 25.72 | 1.57 |
| 10/27 | 1,770 | 1,784 | 1,743 | 1,784 | +1.31% | 3,500 | 33億6786万 | -2.03% | 25.85 | 1.58 |
| 10/24 | 1,720 | 1,761 | 1,711 | 1,761 | +3.53% | 7,900 | 33億2444万 | -3.67% | 25.52 | 1.56 |
| 10/23 | 1,647 | 1,709 | 1,647 | 1,701 | +2.78% | 6,400 | 32億1118万 | -7.3% | 24.65 | 1.51 |
| 10/22 | 1,640 | 1,659 | 1,638 | 1,655 | +0.91% | 3,900 | 31億2434万 | -10.3% | 23.98 | 1.47 |
| 10/21 | 1,652 | 1,668 | 1,640 | 1,640 | -0.36% | 7,600 | 30億9602万 | -11.69% | 23.76 | 1.45 |
| 10/20 | 1,645 | 1,649 | 1,602 | 1,646 | +4.11% | 13,600 | 31億735万 | -11.98% | 23.85 | 1.46 |
| 10/17 | 1,795 | 1,801 | 1,551 | 1,581 | -11.92% | 53,400 | 29億8464万 | -15.99% | 22.91 | 1.4 |
| 10/16 | 1,794 | 1,800 | 1,794 | 1,795 | +0.11% | 2,600 | 33億8863万 | -5.38% | 26.01 | 1.59 |
| 10/15 | 1,791 | 1,794 | 1,760 | 1,793 | +1.13% | 1,600 | 33億8485万 | -5.83% | 25.98 | 1.59 |
| 10/14 | 1,774 | 1,780 | 1,730 | 1,773 | -0.06% | 5,300 | 33億4710万 | -7.17% | 25.69 | 1.57 |
| 10/10 | 1,800 | 1,800 | 1,774 | 1,774 | -1.44% | 5,100 | 33億4899万 | -7.51% | 25.7 | 1.57 |
| 10/09 | 1,862 | 1,864 | 1,800 | 1,800 | -3.38% | 12,600 | 33億9807万 | -6.54% | 26.08 | 1.6 |
| 10/08 | 1,869 | 1,874 | 1,863 | 1,863 | -0.32% | 1,800 | 35億1700万 | -3.62% | 26.99 | 1.65 |
| 10/07 | 1,886 | 1,894 | 1,867 | 1,869 | -0.9% | 2,300 | 35億2833万 | -3.51% | 27.08 | 1.66 |
| 10/06 | 1,883 | 1,900 | 1,870 | 1,886 | +0.16% | 5,400 | 35億6042万 | -2.88% | 27.33 | 1.67 |
| 10/03 | 1,895 | 1,909 | 1,883 | 1,883 | -0.63% | 3,800 | 35億5476万 | -3.24% | 27.28 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 6月期 | 6,200 6/25 | 4,715 6/25 | 860,900 6/29 | 109億22万 | 82億8944万 | 93億34万 6/30 |
| 2022年 6月期 | 11,510 7/19 | 2,382 3/9 | 2,845,600 7/14 | 202億3573万 | 43億4572万 | 57億9460万 6/30 |
| 2023年 6月期 | 3,585 8/16 | 2,049 12/29 | 102,500 8/16 | 66億2651万 | 38億472万 | 41億2216万 6/30 |
| 2024年 6月期 | 2,461 7/24 | 1,130 5/31 5/30 他2件 | 616,100 10/27 | 45億6975万 | 21億452万 | 22億6135万 6/28 |
| 2025年 6月期 | 2,208 4/17 | 1,024 8/5 | 484,000 11/25 | 41億3628万 | 19億710万 | 37億3279万 6/30 |
| 最新 | 1,735 2026/3/4 | 4,400 | 32億7859万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
