時価総額
- 2021年6月30日
- 93億34万
- 2022年6月30日
- 57億9460万
- 2023年6月30日
- 41億2216万
2023/11/21～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/22 | 1,240 | 1,240 | 1,202 | 1,212 | -0.49% | 1,900 | 22億5724万 | -4.27% | 28.57 | 1.19 |
| 04/19 | 1,222 | 1,222 | 1,218 | 1,218 | -0.16% | 2,700 | 22億6841万 | -4.17% | 28.71 | 1.2 |
| 04/18 | 1,221 | 1,224 | 1,220 | 1,220 | 0% | 1,000 | 22億7214万 | -4.24% | 28.76 | 1.2 |
| 04/17 | 1,239 | 1,239 | 1,220 | 1,220 | -1.21% | 700 | 22億7214万 | -4.46% | 28.76 | 1.2 |
| 04/15 | 1,222 | 1,235 | 1,221 | 1,235 | +1.23% | 600 | 23億7万 | -3.59% | 29.11 | 1.21 |
| 04/12 | 1,223 | 1,225 | 1,220 | 1,220 | -0.89% | 2,100 | 22億7214万 | -5.06% | 28.76 | 1.2 |
| 04/11 | 1,223 | 1,233 | 1,223 | 1,231 | +0.16% | 500 | 22億9262万 | -4.5% | 29.02 | 1.21 |
| 04/10 | 1,229 | 1,229 | 1,229 | 1,229 | -0.89% | 300 | 22億8890万 | -5.02% | 28.97 | 1.21 |
| 04/09 | 1,230 | 1,240 | 1,229 | 1,240 | +1.06% | 600 | 23億938万 | -4.47% | 29.23 | 1.22 |
| 04/08 | 1,232 | 1,244 | 1,220 | 1,227 | -1.13% | 4,300 | 22億8517万 | -5.83% | 28.93 | 1.2 |
| 04/05 | 1,248 | 1,287 | 1,240 | 1,241 | -1.35% | 2,400 | 23億1125万 | -5.12% | 29.26 | 1.22 |
| 04/04 | 1,287 | 1,287 | 1,250 | 1,258 | -1.87% | 2,700 | 23億4291万 | -4.12% | 29.66 | 1.23 |
| 04/03 | 1,282 | 1,282 | 1,282 | 1,282 | 0% | 300 | 23億8761万 | -2.51% | 30.22 | 1.26 |
| 04/02 | 1,301 | 1,301 | 1,263 | 1,282 | -1.08% | 1,600 | 23億8761万 | -2.81% | 30.22 | 1.26 |
| 04/01 | 1,280 | 1,300 | 1,278 | 1,296 | +0.39% | 3,600 | 24億1368万 | -1.74% | 30.55 | 1.27 |
| 03/29 | 1,271 | 1,291 | 1,271 | 1,291 | +0.47% | 700 | 24億437万 | -1.9% | 30.43 | 1.27 |
| 03/28 | 1,264 | 1,292 | 1,264 | 1,285 | -0.7% | 900 | 23億9319万 | -2.21% | 30.29 | 1.26 |
| 03/27 | 1,279 | 1,295 | 1,271 | 1,294 | +1.81% | 1,000 | 24億995万 | -1.37% | 30.51 | 1.27 |
| 03/26 | 1,301 | 1,315 | 1,271 | 1,271 | -2.23% | 8,900 | 23億6712万 | -2.98% | 29.96 | 1.25 |
| 03/25 | 1,315 | 1,332 | 1,300 | 1,300 | -2.11% | 2,300 | 24億2113万 | -0.61% | 30.65 | 1.28 |
| 03/22 | 1,345 | 1,345 | 1,297 | 1,328 | +0.45% | 5,100 | 24億7328万 | +1.37% | 31.31 | 1.3 |
| 03/21 | 1,347 | 1,347 | 1,295 | 1,322 | -1.93% | 5,900 | 24億6210万 | +0.92% | 31.17 | 1.3 |
| 03/18 | 1,300 | 1,350 | 1,300 | 1,348 | +3.3% | 2,300 | 25億1053万 | +2.9% | 31.78 | 1.32 |
| 03/15 | 1,301 | 1,305 | 1,301 | 1,305 | +0.38% | 400 | 24億3044万 | -0.38% | 30.76 | 1.28 |
| 03/14 | 1,300 | 1,300 | 1,300 | 1,300 | -2.18% | 300 | 24億2113万 | -0.84% | 30.65 | 1.28 |
| 03/13 | 1,302 | 1,329 | 1,302 | 1,329 | +2.07% | 300 | 24億7514万 | +1.3% | 31.33 | 1.3 |
| 03/12 | 1,300 | 1,302 | 1,300 | 1,302 | +0.15% | 600 | 24億2485万 | -0.76% | 30.69 | 1.28 |
| 03/11 | 1,311 | 1,311 | 1,286 | 1,300 | -0.69% | 1,500 | 24億2113万 | -1.14% | 30.65 | 1.28 |
| 03/08 | 1,308 | 1,341 | 1,308 | 1,309 | -1.58% | 2,300 | 24億3789万 | -0.61% | 30.86 | 1.28 |
| 03/07 | 1,331 | 1,340 | 1,330 | 1,330 | -0.08% | 4,100 | 24億7700万 | +0.83% | 31.35 | 1.3 |
| 03/06 | 1,340 | 1,351 | 1,329 | 1,331 | -1.33% | 1,100 | 24億7886万 | +0.83% | 31.38 | 1.31 |
| 03/05 | 1,329 | 1,349 | 1,328 | 1,349 | +1.73% | 1,100 | 25億1239万 | +2.2% | 31.8 | 1.32 |
| 03/04 | 1,350 | 1,350 | 1,325 | 1,326 | -2.5% | 2,600 | 24億6955万 | +0.45% | 31.26 | 1.3 |
| 03/01 | 1,356 | 1,360 | 1,333 | 1,360 | +0.29% | 1,900 | 25億3287万 | +3.03% | 32.06 | 1.33 |
| 02/29 | 1,378 | 1,378 | 1,351 | 1,356 | 0% | 900 | 25億2542万 | +2.88% | 31.97 | 1.33 |
| 02/28 | 1,347 | 1,380 | 1,347 | 1,356 | +1.73% | 1,000 | 25億2542万 | +2.96% | 31.97 | 1.33 |
| 02/27 | 1,350 | 1,372 | 1,316 | 1,333 | -2.34% | 2,700 | 24億8259万 | +1.21% | 31.42 | 1.31 |
| 02/26 | 1,305 | 1,365 | 1,304 | 1,365 | +5% | 5,400 | 25億4219万 | +3.64% | 32.18 | 1.34 |
| 02/22 | 1,226 | 1,470 | 1,226 | 1,300 | +6.56% | 32,600 | 24億2113万 | -1.22% | 30.65 | 1.28 |
| 02/21 | 1,231 | 1,231 | 1,220 | 1,220 | -0.65% | 1,700 | 22億7214万 | -7.37% | 28.76 | 1.2 |
| 02/20 | 1,265 | 1,265 | 1,228 | 1,228 | -1.76% | 2,400 | 22億8704万 | -7.04% | 28.95 | 1.2 |
| 02/19 | 1,250 | 1,274 | 1,250 | 1,250 | +1.63% | 500 | 23億2801万 | -5.66% | 29.47 | 1.23 |
| 02/16 | 1,219 | 1,258 | 1,219 | 1,230 | +0.41% | 2,400 | 22億9076万 | -7.38% | 29 | 1.21 |
| 02/15 | 1,300 | 1,300 | 1,220 | 1,225 | -8.99% | 9,700 | 22億8145万 | -8.03% | 28.88 | 1.2 |
| 02/14 | 1,321 | 1,350 | 1,314 | 1,346 | +1.97% | 4,000 | 25億680万 | +0.75% | 31.73 | 1.32 |
| 02/13 | 1,340 | 1,348 | 1,319 | 1,320 | -1.35% | 2,700 | 24億5838万 | -1.2% | 31.12 | 1.3 |
| 02/09 | 1,322 | 1,338 | 1,322 | 1,338 | +0.53% | 800 | 24億9190万 | 0% | 31.54 | 1.31 |
| 02/08 | 1,331 | 1,331 | 1,325 | 1,331 | +0.08% | 700 | 24億7886万 | -0.52% | 31.38 | 1.31 |
| 02/07 | 1,331 | 1,349 | 1,329 | 1,330 | 0% | 1,600 | 24億7700万 | -0.6% | 31.35 | 1.3 |
| 02/06 | 1,332 | 1,339 | 1,330 | 1,330 | -1.12% | 700 | 24億7700万 | -0.67% | 31.35 | 1.3 |
| 02/05 | 1,366 | 1,366 | 1,325 | 1,345 | -1.54% | 1,100 | 25億494万 | +0.52% | 31.71 | 1.32 |
| 02/02 | 1,340 | 1,366 | 1,340 | 1,366 | +1.11% | 700 | 25億4405万 | +2.09% | 32.2 | 1.34 |
| 02/01 | 1,356 | 1,356 | 1,350 | 1,351 | -0.37% | 500 | 25億1611万 | +1.12% | 31.85 | 1.33 |
| 01/31 | 1,350 | 1,356 | 1,350 | 1,356 | -1.02% | 900 | 25億2542万 | +1.42% | 31.97 | 1.33 |
| 01/30 | 1,347 | 1,375 | 1,330 | 1,370 | +3.55% | 3,300 | 25億5150万 | +2.54% | 32.3 | 1.34 |
| 01/29 | 1,334 | 1,349 | 1,320 | 1,323 | -0.82% | 2,900 | 24億6396万 | -0.97% | 31.19 | 1.3 |
| 01/26 | 1,344 | 1,344 | 1,321 | 1,334 | -0.37% | 700 | 24億8445万 | -0.15% | 31.45 | 1.31 |
| 01/25 | 1,320 | 1,340 | 1,320 | 1,339 | +1.59% | 1,100 | 24億9376万 | +0.22% | 31.57 | 1.31 |
| 01/24 | 1,328 | 1,328 | 1,314 | 1,318 | -1.13% | 1,300 | 24億5465万 | -1.42% | 31.07 | 1.29 |
| 01/23 | 1,341 | 1,348 | 1,333 | 1,333 | -1.26% | 1,500 | 24億8259万 | -0.3% | 31.42 | 1.31 |
| 01/22 | 1,354 | 1,354 | 1,330 | 1,350 | +1.96% | 1,300 | 25億1425万 | +0.9% | 31.83 | 1.32 |
| 01/19 | 1,325 | 1,325 | 1,324 | 1,324 | -0.9% | 200 | 24億6583万 | -1.27% | 31.21 | 1.3 |
| 01/18 | 1,328 | 1,337 | 1,320 | 1,336 | +1.14% | 800 | 24億8818万 | -0.67% | 31.5 | 1.31 |
| 01/17 | 1,320 | 1,357 | 1,320 | 1,321 | -0.9% | 1,800 | 24億6024万 | -2.15% | 31.14 | 1.3 |
| 01/16 | 1,347 | 1,357 | 1,319 | 1,333 | -0.15% | 3,300 | 24億8259万 | -1.77% | 31.42 | 1.31 |
| 01/15 | 1,321 | 1,335 | 1,310 | 1,335 | +1.06% | 4,900 | 24億8631万 | -2.05% | 31.47 | 1.31 |
| 01/12 | 1,321 | 1,334 | 1,316 | 1,321 | 0% | 1,000 | 24億6024万 | -3.51% | 31.14 | 1.3 |
| 01/11 | 1,330 | 1,343 | 1,321 | 1,321 | -0.68% | 1,200 | 24億6024万 | -3.93% | 31.14 | 1.3 |
| 01/10 | 1,342 | 1,347 | 1,302 | 1,330 | -0.82% | 5,500 | 24億7700万 | -3.76% | 31.35 | 1.3 |
| 01/09 | 1,359 | 1,361 | 1,340 | 1,341 | -1.61% | 2,100 | 24億9749万 | -3.53% | 31.61 | 1.32 |
| 01/05 | 1,351 | 1,370 | 1,350 | 1,363 | +0.59% | 2,200 | 25億3846万 | -2.43% | 32.13 | 1.34 |
| 01/04 | 1,355 | 1,355 | 1,327 | 1,355 | +2.11% | 3,200 | 25億2356万 | -3.49% | 31.94 | 1.33 |
| 2023 |
| 12/29 | 1,370 | 1,400 | 1,323 | 1,327 | -2.28% | 9,600 | 24億7141万 | -6.02% | 31.28 | 1.3 |
| 12/28 | 1,329 | 1,362 | 1,290 | 1,358 | +3.59% | 5,200 | 25億2915万 | -4.5% | 32.01 | 1.33 |
| 12/27 | 1,330 | 1,338 | 1,311 | 1,311 | -1.43% | 5,900 | 24億4162万 | -8.45% | 30.91 | 1.29 |
| 12/26 | 1,329 | 1,354 | 1,319 | 1,330 | +0.08% | 3,600 | 24億7700万 | -7.7% | 31.35 | 1.3 |
| 12/25 | 1,374 | 1,374 | 1,288 | 1,329 | -3.28% | 9,100 | 24億7514万 | -8.15% | 31.33 | 1.3 |
| 12/22 | 1,322 | 1,540 | 1,322 | 1,374 | +3.23% | 38,600 | 25億5895万 | -5.37% | 32.39 | 1.35 |
| 12/21 | 1,362 | 1,362 | 1,321 | 1,331 | -2.28% | 1,200 | 24億7886万 | -8.65% | 31.38 | 1.31 |
| 12/20 | 1,334 | 1,362 | 1,319 | 1,362 | +3.18% | 5,700 | 25億3660万 | -7.03% | 32.11 | 1.34 |
| 12/19 | 1,348 | 1,348 | 1,320 | 1,320 | -2.08% | 2,800 | 24億5838万 | -10.45% | 31.12 | 1.3 |
| 12/18 | 1,331 | 1,360 | 1,325 | 1,348 | 0% | 1,300 | 25億1053万 | -9.35% | 31.78 | 1.32 |
| 12/15 | 1,312 | 1,348 | 1,300 | 1,348 | +2.74% | 3,400 | 25億1053万 | -10.13% | 31.78 | 1.32 |
| 12/14 | 1,372 | 1,372 | 1,300 | 1,312 | -4.23% | 8,800 | 24億4348万 | -13.28% | 30.93 | 1.29 |
| 12/13 | 1,410 | 1,410 | 1,370 | 1,370 | -3.18% | 6,700 | 25億5150万 | -10.28% | 32.3 | 1.34 |
| 12/12 | 1,440 | 1,465 | 1,415 | 1,415 | -1.67% | 2,300 | 26億3531万 | -8.12% | 33.36 | 1.39 |
| 12/11 | 1,465 | 1,465 | 1,429 | 1,439 | -1.77% | 3,200 | 26億8000万 | -7.28% | 33.92 | 1.41 |
| 12/08 | 1,460 | 1,465 | 1,460 | 1,465 | -0.95% | 900 | 27億2843万 | -6.39% | 34.54 | 1.44 |
| 12/07 | 1,494 | 1,494 | 1,462 | 1,479 | -0.8% | 600 | 27億5450万 | -6.1% | 34.87 | 1.45 |
| 12/06 | 1,473 | 1,500 | 1,472 | 1,491 | +1.22% | 2,300 | 27億7685万 | -5.57% | 35.15 | 1.46 |
| 12/05 | 1,478 | 1,480 | 1,462 | 1,473 | -0.34% | 500 | 27億4333万 | -7.12% | 34.72 | 1.45 |
| 12/04 | 1,500 | 1,500 | 1,461 | 1,478 | -1.47% | 3,100 | 27億5264万 | -7.63% | 34.84 | 1.45 |
| 12/01 | 1,528 | 1,528 | 1,463 | 1,500 | -1.83% | 2,100 | 27億9361万 | -6.48% | 35.36 | 1.47 |
| 11/30 | 1,525 | 1,528 | 1,490 | 1,528 | +0.46% | 3,200 | 28億4576万 | -5.33% | 36.02 | 1.5 |
| 11/29 | 1,525 | 1,525 | 1,507 | 1,521 | -0.98% | 700 | 28億3272万 | -5.59% | 35.86 | 1.49 |
| 11/28 | 1,551 | 1,551 | 1,533 | 1,536 | -0.97% | 800 | 28億6066万 | -4.66% | 36.21 | 1.51 |
| 11/27 | 1,590 | 1,590 | 1,540 | 1,551 | -2.45% | 3,100 | 28億8859万 | -3.66% | 36.56 | 1.52 |
| 11/24 | 1,580 | 1,601 | 1,551 | 1,590 | -0.93% | 4,400 | 29億6123万 | -1.18% | 37.48 | 1.56 |
| 11/22 | 1,521 | 1,670 | 1,521 | 1,605 | +5.52% | 6,800 | 29億8916万 | -0.06% | 37.84 | 1.57 |
| 11/21 | 1,490 | 1,549 | 1,490 | 1,521 | +2.84% | 2,900 | 28億3272万 | -5.23% | 35.86 | 1.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2021年
6月期 | 6,200
6/25 | 4,715
6/25 | 860,900
6/29 | 109億22万 | 82億8944万 | 93億34万
6/30 |
2022年
6月期 | 11,510
7/19 | 2,382
3/9 | 2,845,600
7/14 | 202億3573万 | 43億4572万 | 57億9460万
6/30 |
2023年
6月期 | 3,585
8/16 | 2,049
12/29 | 102,500
8/16 | 66億2651万 | 38億472万 | 41億2216万
6/30 |
| 最新 | 1,212
2024/4/22 | 1,900 | 22億5724万 |
