| 2024 |
| 04/15 | 990 | 992 | 980 | 986 | -0.6% | 27,800 | 320億7753万 | -0.5% |
| 04/12 | 1,004 | 1,008 | 992 | 992 | -1.49% | 33,500 | 322億7273万 | 0% |
| 04/12 | （空売り報告）モルガン・スタンレーMUFG証券 193,738株（0.59%）-0.04% |
| 04/11 | 1,001 | 1,016 | 1,000 | 1,007 | -0.4% | 53,200 | 327億6073万 | +1.41% |
| 04/10 | 985 | 1,013 | 984 | 1,011 | +3.69% | 99,700 | 328億9086万 | +1.61% |
| 04/09 | 975 | 990 | 966 | 975 | +0.62% | 42,900 | 317億1967万 | -2.11% |
| 04/08 | 969 | 975 | 956 | 969 | 0% | 39,900 | 315億2447万 | -2.81% |
| 04/05 | 943 | 970 | 941 | 969 | +1.89% | 67,400 | 315億2447万 | -3.1% |
| 04/05 | （空売り報告）Nomura International plc 321,930株（0.98%）-0.02% |
| 04/04 | 953 | 961 | 946 | 951 | +0.53% | 34,700 | 309億3888万 | -5.28% |
| 04/03 | 926 | 962 | 926 | 946 | +0.75% | 68,500 | 307億7621万 | -6.34% |
| 04/02 | 971 | 971 | 937 | 939 | -3.89% | 119,500 | 305億4848万 | -7.58% |
| 04/01 | 1,017 | 1,023 | 973 | 977 | -2.98% | 198,300 | 317億8474万 | -4.5% |
| 04/01 | （空売り報告）Nomura International plc 328,124株（1%）+0.01% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 208,138株（0.63%）+0.04% |
| 03/29 | 1,022 | 1,022 | 1,005 | 1,007 | +0.6% | 52,500 | 327億6073万 | -2.04% |
| 03/28 | 1,000 | 1,021 | 1,000 | 1,001 | 0% | 41,300 | 325億6553万 | -3% |
| 03/27 | 1,004 | 1,013 | 999 | 1,001 | +0.2% | 70,000 | 325億6553万 | -3.47% |
| 03/26 | 995 | 1,005 | 993 | 999 | +0.4% | 29,200 | 325億46万 | -4.13% |
| 03/25 | 1,001 | 1,006 | 995 | 995 | -0.9% | 51,300 | 323億7033万 | -4.97% |
| 03/22 | 1,010 | 1,010 | 998 | 1,004 | 0% | 28,900 | 326億6313万 | -4.56% |
| 03/21 | 1,015 | 1,015 | 1,002 | 1,004 | 0% | 45,900 | 326億6313万 | -5.01% |
| 03/19 | 997 | 1,011 | 995 | 1,004 | +0.1% | 35,200 | 326億6313万 | -5.28% |
| 03/18 | （IR情報）15:00 執行役員の異動等について |
| 03/18 | 993 | 1,011 | 993 | 1,003 | +1.01% | 36,200 | 326億3059万 | -5.64% |
| 03/15 | 1,014 | 1,014 | 988 | 993 | -2.36% | 102,400 | 323億526万 | -7.02% |
| 03/14 | 1,013 | 1,021 | 1,000 | 1,017 | +0.39% | 70,000 | 330億8606万 | -5.31% |
| 03/13 | 1,039 | 1,048 | 1,013 | 1,013 | -1.94% | 74,800 | 329億5592万 | -6.38% |
| 03/12 | 985 | 1,035 | 984 | 1,033 | +4.55% | 114,800 | 336億658万 | -5.4% |
| 03/11 | 982 | 1,009 | 980 | 988 | -1.5% | 122,900 | 321億4260万 | -9.44% |
| 03/11 | （空売り報告）Nomura International plc 322,399株（0.99%）-0.03% |
| 03/08 | 1,018 | 1,029 | 1,002 | 1,003 | -2.15% | 111,300 | 326億3059万 | -7.64% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 194,038株（0.59%）-0.05% |
| 03/07 | 1,047 | 1,054 | 1,025 | 1,025 | -1.91% | 72,100 | 333億4632万 | -5% |
| 03/06 | 1,038 | 1,063 | 1,015 | 1,045 | +1.75% | 121,900 | 339億9698万 | -2.52% |
| 03/05 | 1,000 | 1,033 | 990 | 1,027 | +1.88% | 156,800 | 334億1139万 | -3.66% |
| 03/04 | 1,050 | 1,051 | 1,008 | 1,008 | -4.36% | 270,000 | 327億9326万 | -4.82% |
| 03/04 | （空売り報告）Nomura International plc 332,630株（1.02%）+0.12% |
| 03/01 | 1,069 | 1,093 | 1,054 | 1,054 | -1.31% | 152,200 | 342億8978万 | 0% |
| 03/01 | （空売り報告）Nomura International plc 294,135株（0.9%）+0.02% |
| 02/29 | 1,080 | 1,080 | 1,064 | 1,068 | -1.57% | 132,400 | 347億4524万 | +2.01% |
| 02/28 | 1,100 | 1,101 | 1,085 | 1,085 | -1.09% | 118,500 | 352億9830万 | +4.43% |
| 02/27 | 1,130 | 1,132 | 1,093 | 1,097 | -2.05% | 134,200 | 356億8870万 | +6.4% |
| 02/26 | 1,126 | 1,140 | 1,097 | 1,120 | +0.54% | 175,900 | 364億3696万 | +9.59% |
| 02/22 | 1,093 | 1,115 | 1,090 | 1,114 | +1.92% | 105,100 | 362億4176万 | +10.19% |
| 02/22 | （空売り報告）Nomura International plc 286,555株（0.88%）-0.03% |
| 02/21 | 1,135 | 1,135 | 1,092 | 1,093 | -3.95% | 169,100 | 355億5856万 | +9.3% |
| 02/21 | （空売り報告）Nomura International plc 297,033株（0.91%）+0.08% |
| 02/20 | 1,133 | 1,155 | 1,119 | 1,138 | +1.52% | 174,600 | 370億2255万 | +14.83% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 209,838株（0.64%）-0.13% |
| 02/19 | 1,113 | 1,121 | 1,094 | 1,121 | +0.54% | 157,700 | 364億6949万 | +14.39% |
| 02/16 | 1,111 | 1,142 | 1,101 | 1,115 | -0.09% | 205,300 | 362億7429万 | +14.83% |
| 02/15 | 1,163 | 1,163 | 1,103 | 1,116 | -2.96% | 253,700 | 363億682万 | +16.01% |
| 02/14 | 1,080 | 1,161 | 1,074 | 1,150 | +8.7% | 508,400 | 374億1295万 | +20.67% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 251,838株（0.77%）-0.09% |
| 02/13 | 1,100 | 1,105 | 1,058 | 1,058 | -3.82% | 313,900 | 344億1991万 | +12.08% |
| 02/13 | （空売り報告）Nomura International plc 271,737株（0.83%）-0.11% |
| 02/09 | 1,108 | 1,139 | 1,079 | 1,100 | -1.17% | 419,000 | 357億8630万 | +17.27% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 281,738株（0.86%）-0.04% |
| 02/08 | 1,151 | 1,171 | 1,111 | 1,113 | -4.13% | 506,300 | 362億922万 | +19.55% |
| 02/08 | （空売り報告）Nomura International plc 305,968株（0.94%）-0.11% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 294,638株（0.9%）+0.01% |
| 02/07 | 1,171 | 1,185 | 1,118 | 1,161 | -3.97% | 966,500 | 377億7081万 | +25.79% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 289,838株（0.89%）-0.06% |
| 02/06 | 1,269 | 1,269 | 1,187 | 1,209 | -4.28% | 1,387,300 | 393億3239万 | +32.42% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 311,538株（0.95%）-0.07% |
| 02/05 | 1,110 | 1,295 | 1,110 | 1,263 | +25.8% | 4,262,400 | 410億8917万 | +40.49% |
| 02/05 | （空売り報告）UBS AG 122,300株（0.37%）-0.14%義務消失 |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 334,438株（1.02%）-0.12% |
| 02/02 | 1,004 | 1,004 | 1,004 | 1,004 | +17.56% | 180,600 | 326億6313万 | +13.83% |
| 02/01 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/01 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/01 | 847 | 854 | 816 | 854 | +1.3% | 482,300 | 277億8318万 | -2.51% |
| 02/01 | （空売り報告）UBS AG 167,700株（0.51%）新規 |
| 02/01 | （空売り報告）Nomura International plc 344,438株（1.05%）+0.15% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 373,638株（1.14%）+0.14% |
| 01/31 | 852 | 852 | 834 | 843 | -1.4% | 160,900 | 274億2531万 | -3.66% |
| 01/31 | （空売り報告）Nomura International plc 293,895株（0.9%）+0.08% |
| 01/30 | 872 | 872 | 844 | 855 | -1.95% | 159,100 | 278億1571万 | -2.29% |
| 01/30 | （空売り報告）Nomura International plc 268,894株（0.82%）+0.11% |
| 01/29 | 870 | 872 | 858 | 872 | +0.35% | 104,900 | 283億6877万 | -0.34% |
| 01/26 | 871 | 880 | 864 | 869 | -1.03% | 74,300 | 282億7117万 | -0.69% |
| 01/25 | 871 | 881 | 864 | 878 | +0.57% | 96,300 | 285億6397万 | +0.34% |
| 01/24 | 871 | 888 | 871 | 873 | +0.23% | 74,700 | 284億130万 | -0.23% |
| 01/23 | 893 | 895 | 871 | 871 | -2.35% | 104,200 | 283億3624万 | -0.34% |
| 01/22 | 884 | 893 | 871 | 892 | +2.41% | 96,700 | 290億1943万 | +2.06% |
| 01/19 | 846 | 874 | 843 | 871 | +3.44% | 127,400 | 283億3624万 | -0.23% |
| 01/18 | 835 | 850 | 830 | 842 | +0.84% | 209,300 | 273億9278万 | -3.66% |
| 01/17 | 858 | 858 | 835 | 835 | -3.02% | 194,100 | 271億6505万 | -4.57% |
| 01/16 | 875 | 886 | 860 | 861 | -1.6% | 190,800 | 280億1091万 | -1.94% |
| 01/15 | 880 | 890 | 868 | 875 | -0.91% | 201,300 | 284億6637万 | -0.68% |
| 01/15 | （空売り報告）Nomura International plc 231,766株（0.71%）+0.07% |
| 01/12 | 900 | 907 | 878 | 883 | -1.78% | 134,800 | 287億2663万 | -0.11% |
| 01/12 | （空売り報告）Nomura International plc 209,161株（0.64%）+0.11% |
| 01/11 | 907 | 912 | 888 | 899 | -0.66% | 159,700 | 292億4716万 | +1.35% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 327,238株（1%）+0.07% |
| 01/10 | 913 | 914 | 903 | 905 | -1.42% | 104,800 | 294億4236万 | +1.8% |
| 01/09 | 910 | 936 | 910 | 918 | +1.44% | 196,300 | 298億6529万 | +2.91% |
| 01/05 | 917 | 918 | 904 | 905 | -1.42% | 96,100 | 294億4236万 | +1.12% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 304,538株（0.93%）+0.05% |
| 01/04 | 906 | 922 | 888 | 918 | +0.88% | 92,800 | 298億6529万 | +2.23% |
| 2023 |
| 12/29 | 918 | 919 | 900 | 910 | +0.11% | 114,000 | 296億503万 | +1% |
| 12/29 | （空売り報告）Nomura International plc 175,459株（0.53%）再IN |
| 12/28 | 867 | 915 | 861 | 909 | +4.48% | 208,900 | 295億7249万 | +0.33% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 288,638株（0.88%）-0.09% |
| 12/27 | 837 | 874 | 837 | 870 | +3.08% | 240,700 | 283億371万 | -4.4% |
| 12/27 | （空売り報告）Nomura International plc 156,137株（0.47%）-0.03%義務消失 |
| 12/26 | 850 | 862 | 843 | 844 | -1.06% | 138,100 | 274億5785万 | -7.76% |
| 12/26 | （空売り報告）Nomura International plc 164,118株（0.5%）再IN |
| 12/25 | 833 | 870 | 833 | 853 | +2.28% | 309,200 | 277億5064万 | -7.38% |
| 12/25 | （空売り報告）Nomura International plc 156,796株（0.48%）-0.04%義務消失 |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 318,338株（0.97%）-0.1% |
| 12/22 | 836 | 845 | 826 | 834 | -0.36% | 131,300 | 271億3252万 | -9.94% |
| 12/22 | （空売り報告）Nomura International plc 171,267株（0.52%）再IN |
| 12/21 | 853 | 853 | 833 | 837 | -2.9% | 148,400 | 272億3012万 | -10.1% |
| 12/20 | 859 | 883 | 859 | 862 | +0.23% | 135,000 | 280億4344万 | -7.91% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 350,138株（1.07%）-0.11% |
| 12/19 | 857 | 865 | 849 | 860 | -0.92% | 116,100 | 279億7838万 | -8.51% |
| 12/18 | 884 | 890 | 856 | 868 | -2.36% | 102,300 | 282億3864万 | -8.05% |
| 12/15 | 847 | 893 | 847 | 889 | +5.21% | 175,200 | 289億2183万 | -6.32% |
| 12/14 | 865 | 880 | 843 | 845 | -2.65% | 141,700 | 274億9038万 | -11.24% |
| 12/13 | 865 | 877 | 864 | 868 | -0.69% | 91,300 | 282億3864万 | -9.3% |
| 12/12 | 890 | 890 | 866 | 874 | -0.57% | 132,100 | 284億3384万 | -9.05% |
| 12/11 | 893 | 896 | 870 | 879 | -0.57% | 170,500 | 285億9650万 | -9.01% |
| 12/08 | 898 | 900 | 880 | 884 | -2.32% | 196,700 | 287億5917万 | -8.58% |
| 12/07 | 931 | 931 | 900 | 905 | -3.1% | 187,800 | 294億4236万 | -6.6% |
| 12/06 | 941 | 951 | 934 | 934 | -0.95% | 124,100 | 303億8582万 | -3.61% |
| 12/05 | 965 | 965 | 940 | 943 | -1.87% | 115,000 | 306億7861万 | -2.88% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 384,738株（1.18%）-0.07% |
| 12/04 | 949 | 967 | 948 | 961 | +0.63% | 97,900 | 312億6421万 | -1.23% |
| 12/01 | 979 | 980 | 955 | 955 | -2.45% | 106,900 | 310億6901万 | -1.95% |
| 11/30 | 977 | 988 | 971 | 979 | +0.1% | 63,700 | 318億4980万 | +0.2% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,841株（0.49%）-0.01%義務消失 |
| 11/29 | 998 | 998 | 977 | 978 | -0.71% | 80,700 | 318億1727万 | -0.31% |
| 11/28 | 1,008 | 1,008 | 984 | 985 | -2.09% | 123,500 | 320億4500万 | +0.1% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 407,338株（1.25%）+0.06% |
| 11/27 | 1,026 | 1,040 | 1,006 | 1,006 | -1.95% | 134,000 | 327億2819万 | +1.82% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,741株（0.5%）-0.01% |
| 11/24 | 1,005 | 1,035 | 1,005 | 1,026 | +2.09% | 113,800 | 333億7885万 | +3.32% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,141株（0.51%）-0.02% |
| 11/22 | 1,005 | 1,017 | 995 | 1,005 | 0% | 98,300 | 326億9566万 | +0.7% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,641株（0.53%）-0.01% |
| 11/21 | 1,002 | 1,018 | 993 | 1,005 | +1.11% | 194,600 | 326億9566万 | 0% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,741株（0.54%）-0.02% |
| 11/20 | 965 | 1,011 | 962 | 994 | +2.9% | 224,100 | 323億3780万 | -1.68% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,341株（0.56%）-0.05% |
| 11/17 | 969 | 970 | 954 | 966 | +0.52% | 86,200 | 314億2687万 | -5.2% |
| 11/16 | 973 | 977 | 947 | 961 | -1.44% | 109,600 | 312億6421万 | -6.61% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,441株（0.61%）-0.02% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,441株（0.63%）-0.01% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,641株（0.64%）-0.01% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,841株（0.65%）-0.01% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 387,438株（1.19%）-0.01% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,341株（0.66%）-0.01% |
