| 2024 |
| 11/08 | 690 | 710 | 690 | 699 | +1.6% | 89,800 | 227億4056万 | -11.41% |
| 11/07 | 672 | 694 | 672 | 688 | +3.93% | 130,100 | 223億8270万 | -13.46% |
| 11/06 | 676 | 690 | 661 | 662 | -2.22% | 213,600 | 215億3684万 | -17.35% |
| 11/05 | 706 | 710 | 664 | 677 | -4.38% | 290,400 | 220億2484万 | -16.21% |
| 11/01 | 707 | 708 | 690 | 708 | -1.39% | 64,300 | 230億3336万 | -13.24% |
| 10/31 | 745 | 745 | 705 | 718 | -4.01% | 153,100 | 233億5869万 | -12.44% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 171,811株（0.52%）新規 |
| 10/30 | 750 | 750 | 732 | 748 | +2.33% | 69,800 | 243億3468万 | -9.11% |
| 10/29 | 724 | 737 | 715 | 731 | -4.07% | 135,500 | 237億8162万 | -11.39% |
| 10/28 | （IR情報）16:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 10/28 | 734 | 773 | 730 | 762 | +1.74% | 117,200 | 247億9014万 | -7.86% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 305,194株（0.93%）+0.12% |
| 10/25 | 776 | 776 | 743 | 749 | -2.09% | 45,800 | 243億6721万 | -9.43% |
| 10/24 | 767 | 774 | 760 | 765 | -1.54% | 50,800 | 248億8774万 | -7.5% |
| 10/23 | 793 | 793 | 772 | 777 | -2.14% | 76,800 | 252億7814万 | -5.82% |
| 10/22 | 811 | 812 | 791 | 794 | -2.82% | 39,100 | 258億3120万 | -3.64% |
| 10/21 | 811 | 832 | 810 | 817 | +0.12% | 21,500 | 265億7946万 | -0.73% |
| 10/18 | 841 | 848 | 816 | 816 | -1.45% | 32,800 | 265億4692万 | -0.49% |
| 10/17 | 838 | 848 | 828 | 828 | -1.55% | 58,400 | 269億3732万 | +1.22% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,894株（0.81%）+0.08% |
| 10/16 | 859 | 864 | 841 | 841 | -2.77% | 33,700 | 273億6025万 | +3.06% |
| 10/15 | 879 | 881 | 864 | 865 | -1.03% | 32,900 | 281億4104万 | +6.27% |
| 10/11 | 883 | 886 | 866 | 874 | -1.24% | 56,500 | 284億3384万 | +7.9% |
| 10/10 | 872 | 903 | 872 | 885 | +1.72% | 141,100 | 287億9170万 | +9.67% |
| 10/09 | 865 | 877 | 865 | 870 | +0.12% | 34,000 | 283億371万 | +8.21% |
| 10/08 | 857 | 869 | 850 | 869 | +1.4% | 80,800 | 282億7117万 | +8.22% |
| 10/07 | 871 | 880 | 855 | 857 | -0.7% | 66,700 | 278億8078万 | +6.99% |
| 10/04 | 860 | 871 | 853 | 863 | +1.05% | 51,700 | 280億7597万 | +7.74% |
| 10/03 | 862 | 880 | 853 | 854 | +0.71% | 92,700 | 277億8318万 | +6.88% |
| 10/02 | 849 | 860 | 848 | 848 | -0.7% | 41,600 | 275億8798万 | +6.13% |
| 10/01 | 833 | 860 | 830 | 854 | +2.64% | 53,800 | 277億8318万 | +7.15% |
| 09/30 | 826 | 852 | 824 | 832 | -4.26% | 97,900 | 270億6745万 | +4.79% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,094株（0.73%）+0.13% |
| 09/27 | 819 | 871 | 819 | 869 | +7.02% | 198,400 | 282億7117万 | +9.72% |
| 09/26 | 805 | 820 | 804 | 812 | +1% | 69,300 | 264億1679万 | +2.92% |
| 09/25 | 784 | 807 | 771 | 804 | +2.81% | 71,800 | 261億5653万 | +1.9% |
| 09/24 | 793 | 800 | 782 | 782 | -1.26% | 67,300 | 254億4080万 | -0.76% |
| 09/20 | 768 | 809 | 768 | 792 | +3.26% | 141,400 | 257億6613万 | +0.25% |
| 09/19 | 737 | 770 | 733 | 767 | +5.07% | 70,700 | 249億5281万 | -2.79% |
| 09/18 | 738 | 741 | 717 | 730 | +0.41% | 77,500 | 237億4909万 | -7.48% |
| 09/17 | 755 | 756 | 716 | 727 | -3.45% | 106,500 | 236億5149万 | -7.86% |
| 09/13 | 758 | 764 | 753 | 753 | -0.66% | 41,100 | 244億9734万 | -4.56% |
| 09/12 | 748 | 762 | 747 | 758 | +2.71% | 30,100 | 246億6001万 | -3.81% |
| 09/11 | 760 | 767 | 729 | 738 | -3.91% | 93,000 | 240億935万 | -6.23% |
| 09/10 | 798 | 798 | 768 | 768 | -1.92% | 36,700 | 249億8534万 | -2.17% |
| 09/09 | 767 | 787 | 755 | 783 | -0.51% | 89,200 | 254億7333万 | +0.13% |
| 09/06 | 799 | 799 | 780 | 787 | +0.13% | 36,500 | 256億347万 | +0.38% |
| 09/05 | 786 | 807 | 779 | 786 | -0.76% | 71,800 | 255億7093万 | -0.76% |
| 09/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,594株（0.6%）+0.01% |
| 09/04 | 800 | 805 | 785 | 792 | -3.06% | 72,500 | 257億6613万 | -1% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,594株（0.59%）-0.01% |
| 09/03 | 829 | 834 | 817 | 817 | -1.57% | 48,000 | 265億7946万 | +1.24% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,094株（0.6%）+0.03% |
| 09/02 | 837 | 849 | 830 | 830 | -0.48% | 59,200 | 270億239万 | +2.09% |
| 08/30 | 833 | 835 | 823 | 834 | +0.12% | 39,800 | 271億3252万 | +1.96% |
| 08/29 | 829 | 837 | 822 | 833 | +0.85% | 45,600 | 270億9998万 | +1.22% |
| 08/28 | 834 | 836 | 820 | 826 | -2.48% | 72,000 | 268億7225万 | -0.36% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,994株（0.57%）再IN |
| 08/27 | 800 | 847 | 797 | 847 | +6.14% | 136,500 | 275億5545万 | +1.32% |
| 08/26 | 784 | 804 | 778 | 798 | +2.7% | 59,900 | 259億6133万 | -5.11% |
| 08/23 | 796 | 796 | 775 | 777 | -2.02% | 62,600 | 252億7814万 | -8.48% |
| 08/22 | 805 | 806 | 788 | 793 | +0.38% | 47,800 | 257億9866万 | -7.68% |
| 08/21 | 808 | 810 | 790 | 790 | -2.47% | 40,900 | 257億107万 | -9.09% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 157,994株（0.48%）-0.03%義務消失 |
| 08/20 | 805 | 819 | 801 | 810 | +2.53% | 88,300 | 263億5173万 | -7.74% |
| 08/19 | 807 | 807 | 790 | 790 | -3.3% | 98,000 | 257億107万 | -10.94% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,494株（0.51%）再IN |
| 08/16 | 785 | 819 | 775 | 817 | +4.61% | 115,500 | 265億7946万 | -8.92% |
| 08/15 | 750 | 781 | 741 | 781 | +3.86% | 86,100 | 254億827万 | -13.7% |
| 08/14 | 747 | 754 | 742 | 752 | +2.04% | 84,600 | 244億6481万 | -17.72% |
| 08/13 | 723 | 744 | 721 | 737 | +2.36% | 79,200 | 239億7682万 | -20.24% |
| 08/09 | 747 | 751 | 711 | 720 | -2.04% | 106,600 | 234億2376万 | -22.91% |
| 08/08 | 710 | 742 | 704 | 735 | +1.8% | 95,100 | 239億1175万 | -22.22% |
| 08/07 | 694 | 750 | 672 | 722 | +1.83% | 224,800 | 234億8882万 | -24.4% |
| 08/06 | 655 | 739 | 655 | 709 | +3.5% | 498,100 | 230億6589万 | -26.6% |
| 08/05 | 751 | 761 | 685 | 685 | -17.96% | 469,100 | 222億8510万 | -29.89% |
| 08/02 | 860 | 872 | 830 | 835 | -14.8% | 398,400 | 271億6505万 | -15.57% |
| 08/01 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/01 | 981 | 987 | 974 | 980 | -0.1% | 103,000 | 318億8234万 | -1.51% |
| 07/31 | 966 | 981 | 962 | 981 | +1.66% | 43,900 | 319億1487万 | -1.41% |
| 07/30 | 975 | 975 | 962 | 965 | -1.23% | 37,200 | 313億9434万 | -3.02% |
| 07/29 | 975 | 980 | 963 | 977 | +1.77% | 54,400 | 317億8474万 | -1.91% |
| 07/26 | 974 | 978 | 955 | 960 | -0.62% | 64,400 | 312億3168万 | -3.61% |
| 07/25 | 967 | 974 | 956 | 966 | -1.63% | 61,800 | 314億2687万 | -3.21% |
| 07/24 | 991 | 995 | 979 | 982 | -0.71% | 50,400 | 319億4740万 | -1.7% |
| 07/23 | 982 | 999 | 978 | 989 | +1.33% | 69,000 | 321億7513万 | -1% |
| 07/22 | 1,001 | 1,002 | 973 | 976 | -2.59% | 77,200 | 317億5220万 | -2.3% |
| 07/19 | 1,020 | 1,021 | 1,002 | 1,002 | -1.96% | 32,000 | 325億9806万 | +0.2% |
| 07/18 | 1,023 | 1,032 | 1,020 | 1,022 | -1.16% | 25,400 | 332億4872万 | +2.3% |
| 07/17 | 1,023 | 1,039 | 1,023 | 1,034 | +0.29% | 28,600 | 336億3912万 | +3.5% |
| 07/16 | 1,041 | 1,041 | 1,020 | 1,031 | -0.77% | 41,200 | 335億4152万 | +3.31% |
| 07/12 | 1,020 | 1,040 | 1,019 | 1,039 | +1.56% | 125,400 | 338億178万 | +4.21% |
| 07/11 | 1,016 | 1,025 | 1,006 | 1,023 | +0.79% | 71,300 | 332億8125万 | +2.61% |
| 07/10 | 1,004 | 1,017 | 1,004 | 1,015 | +1.1% | 51,500 | 330億2099万 | +1.91% |
| 07/09 | 1,008 | 1,009 | 995 | 1,004 | -0.4% | 41,500 | 326億6313万 | +0.9% |
| 07/08 | 995 | 1,008 | 993 | 1,008 | +1% | 30,300 | 327億9326万 | +1.2% |
| 07/05 | 991 | 1,006 | 988 | 998 | +0.1% | 65,600 | 324億6793万 | +0.2% |
| 07/04 | 988 | 1,002 | 988 | 997 | +1.22% | 38,700 | 324億3540万 | 0% |
| 07/03 | 982 | 1,001 | 981 | 985 | +0.31% | 47,600 | 320億4500万 | -1.3% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 159,438株（0.49%）-0.01%義務消失 |
| 07/02 | 978 | 990 | 977 | 982 | 0% | 22,900 | 319億4740万 | -1.8% |
| 07/01 | 981 | 987 | 975 | 982 | -0.2% | 47,100 | 319億4740万 | -2% |
| 06/28 | 1,001 | 1,001 | 984 | 984 | -0.3% | 43,800 | 320億1247万 | -1.99% |
| 06/27 | （IR情報）16:00 Northvolt(ノースボルト)社との前駆体製造技術支援契約に基づく売上高計上に関するお知らせ |
| 06/27 | 989 | 1,003 | 987 | 987 | 0% | 45,600 | 321億1007万 | -1.79% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 164,138株（0.5%）再IN |
| 06/26 | 986 | 994 | 981 | 987 | +0.1% | 35,300 | 321億1007万 | -1.99% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 160,638株（0.49%）-0.1%義務消失 |
| 06/25 | 994 | 996 | 985 | 986 | +0.1% | 49,700 | 320億7753万 | -2.28% |
| 06/24 | 999 | 1,001 | 981 | 985 | -0.1% | 41,800 | 320億4500万 | -2.48% |
| 06/21 | 1,004 | 1,008 | 986 | 986 | -1.69% | 46,400 | 320億7753万 | -2.38% |
| 06/20 | 981 | 1,003 | 981 | 1,003 | +1.83% | 21,100 | 326億3059万 | -0.79% |
| 06/19 | 992 | 1,005 | 985 | 985 | -0.61% | 26,100 | 320億4500万 | -2.57% |
| 06/18 | 992 | 997 | 984 | 991 | +0.81% | 23,000 | 322億4020万 | -1.98% |
| 06/17 | 986 | 992 | 975 | 983 | -1.11% | 45,400 | 319億7993万 | -2.96% |
| 06/14 | 990 | 1,001 | 981 | 994 | -0.1% | 55,200 | 323億3780万 | -2.07% |
