| 2024 |
| 04/25 | （IR情報）15:10 役員人事に関するお知らせ |
| 04/25 | 941 | 941 | 930 | 930 | -1.27% | 27,900 | 226億9200万 | -2.41% |
| 04/24 | 940 | 942 | 935 | 942 | +0.21% | 37,200 | 229億8480万 | -1.36% |
| 04/23 | 946 | 946 | 938 | 940 | +0.21% | 21,500 | 229億3600万 | -1.57% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 146,969株（0.6%）+0.09% |
| 04/22 | 942 | 950 | 931 | 938 | +0.75% | 35,500 | 228億8720万 | -1.88% |
| 04/19 | 942 | 948 | 925 | 931 | -2% | 49,300 | 227億1640万 | -2.62% |
| 04/18 | 935 | 953 | 935 | 950 | +1.17% | 31,200 | 231億8000万 | -0.73% |
| 04/17 | 953 | 953 | 937 | 939 | -1.16% | 35,900 | 229億1160万 | -1.78% |
| 04/16 | 960 | 960 | 947 | 950 | -1.76% | 47,500 | 231億8000万 | -0.63% |
| 04/15 | 963 | 969 | 960 | 967 | +0.1% | 20,100 | 235億9480万 | +1.26% |
| 04/12 | 965 | 970 | 964 | 966 | -0.41% | 32,300 | 235億7040万 | +1.26% |
| 04/11 | 962 | 972 | 959 | 970 | +0.52% | 21,300 | 236億6800万 | +1.68% |
| 04/10 | 969 | 977 | 965 | 965 | -0.52% | 34,100 | 235億4600万 | +1.26% |
| 04/09 | 964 | 970 | 959 | 970 | +0.52% | 39,200 | 236億6800万 | +2% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 125,769株（0.51%）再IN |
| 04/08 | 956 | 965 | 950 | 965 | +1.05% | 39,800 | 235億4600万 | +1.69% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 121,769株（0.49%）-0.01%義務消失 |
| 04/05 | 956 | 958 | 945 | 955 | -0.83% | 42,100 | 233億200万 | +0.74% |
| 04/04 | 959 | 964 | 955 | 963 | +1.37% | 46,500 | 234億9720万 | +1.69% |
| 04/03 | 942 | 960 | 939 | 950 | +0.42% | 50,500 | 231億8000万 | +0.32% |
| 04/02 | 951 | 953 | 944 | 946 | -0.42% | 35,200 | 230億8240万 | 0% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 122,169株（0.5%）再IN |
| 04/01 | 962 | 965 | 947 | 950 | -1.25% | 50,100 | 231億8000万 | +0.53% |
| 03/29 | （IR情報）15:00 関係会社役員の人事異動に関するお知らせ |
| 03/29 | 953 | 963 | 950 | 962 | +1.26% | 31,100 | 234億7280万 | +1.8% |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 121,169株（0.49%）-0.02%義務消失 |
| 03/28 | 958 | 961 | 946 | 950 | -1.55% | 51,300 | 231億8000万 | +0.74% |
| 03/27 | 957 | 967 | 955 | 965 | +1.47% | 49,000 | 235億4600万 | +2.44% |
| 03/26 | 957 | 957 | 947 | 951 | -0.31% | 40,300 | 232億440万 | +1.17% |
| 03/25 | 965 | 966 | 954 | 954 | -1.14% | 36,200 | 232億7760万 | +1.6% |
| 03/22 | 966 | 966 | 958 | 965 | +0.42% | 37,200 | 235億4600万 | +2.99% |
| 03/21 | 964 | 966 | 959 | 961 | +0.21% | 41,400 | 234億4840万 | +2.78% |
| 03/19 | 954 | 959 | 951 | 959 | +0.42% | 32,700 | 233億9960万 | +2.68% |
| 03/18 | 954 | 955 | 947 | 955 | +0.95% | 24,900 | 233億200万 | +2.25% |
| 03/15 | 943 | 949 | 942 | 946 | +0.32% | 37,600 | 230億8240万 | +1.18% |
| 03/14 | 935 | 943 | 928 | 943 | +1.62% | 41,100 | 230億920万 | +0.75% |
| 03/13 | 934 | 940 | 922 | 928 | -0.64% | 46,100 | 226億4320万 | -0.96% |
| 03/12 | 931 | 936 | 922 | 934 | -0.11% | 28,800 | 227億8960万 | -0.53% |
| 03/11 | 946 | 946 | 923 | 935 | -1.79% | 46,700 | 228億1400万 | -0.64% |
| 03/08 | 941 | 956 | 941 | 952 | +0.63% | 61,600 | 232億2880万 | +1.06% |
| 03/07 | 954 | 957 | 944 | 946 | 0% | 48,700 | 230億8240万 | +0.32% |
| 03/06 | 931 | 949 | 931 | 946 | +1.61% | 50,400 | 230億8240万 | +0.11% |
| 03/05 | 929 | 937 | 923 | 931 | +0.87% | 48,500 | 227億1640万 | -1.69% |
| 03/04 | 935 | 936 | 923 | 923 | -1.18% | 54,300 | 225億2120万 | -2.74% |
| 03/01 | 938 | 939 | 933 | 934 | 0% | 29,900 | 227億8960万 | -1.89% |
| 02/29 | 946 | 949 | 932 | 934 | -1.37% | 53,900 | 227億8960万 | -1.99% |
| 02/28 | 935 | 948 | 935 | 947 | +1.28% | 70,400 | 231億680万 | -0.84% |
| 02/27 | 931 | 938 | 929 | 935 | +0.43% | 28,200 | 228億1400万 | -2.2% |
| 02/26 | 936 | 937 | 929 | 931 | +0.22% | 40,400 | 227億1640万 | -2.72% |
| 02/22 | 929 | 931 | 923 | 929 | +0.98% | 50,300 | 226億6760万 | -3.13% |
| 02/21 | 930 | 930 | 918 | 920 | -0.33% | 37,900 | 224億4800万 | -4.17% |
| 02/20 | 922 | 930 | 922 | 923 | -0.43% | 34,300 | 225億2120万 | -4.05% |
| 02/19 | 917 | 927 | 913 | 927 | +1.09% | 51,100 | 226億1880万 | -3.94% |
| 02/16 | 913 | 920 | 910 | 917 | +0.11% | 68,900 | 223億7480万 | -5.27% |
| 02/15 | 918 | 919 | 906 | 916 | +0.66% | 57,100 | 223億5040万 | -5.66% |
| 02/14 | 919 | 922 | 906 | 910 | -1.19% | 98,700 | 222億400万 | -6.67% |
| 02/13 | 944 | 946 | 914 | 921 | -4.95% | 181,700 | 224億7240万 | -5.83% |
| 02/09 | （IR情報）15:00 ベトナムにおける新工場稼働状況のお知らせ |
| 02/09 | （IR情報）15:00 営業外費用(為替差損)の計上に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 964 | 971 | 963 | 969 | -0.51% | 44,900 | 236億4360万 | -1.22% |
| 02/08 | 968 | 976 | 963 | 974 | +0.31% | 49,900 | 237億6560万 | -0.81% |
| 02/07 | 968 | 978 | 968 | 971 | +0.21% | 40,300 | 236億9240万 | -1.12% |
| 02/06 | 988 | 988 | 969 | 969 | -1.82% | 47,800 | 236億4360万 | -1.42% |
| 02/05 | 988 | 988 | 978 | 987 | +1.13% | 42,100 | 240億8280万 | +0.41% |
| 02/02 | 967 | 981 | 962 | 976 | +0.93% | 51,600 | 238億1440万 | -0.51% |
| 02/01 | 979 | 980 | 965 | 967 | -1.63% | 45,500 | 235億9480万 | -1.23% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 126,681株（0.51%）再IN |
| 01/31 | 988 | 988 | 976 | 983 | -0.51% | 72,100 | 239億8520万 | +0.51% |
| 01/30 | 996 | 997 | 985 | 988 | -0.8% | 37,900 | 241億720万 | +1.23% |
| 01/29 | 990 | 996 | 987 | 996 | +1.32% | 32,600 | 243億240万 | +2.15% |
| 01/26 | 992 | 993 | 983 | 983 | -1.01% | 39,900 | 239億8520万 | +1.13% |
| 01/25 | 968 | 995 | 965 | 993 | +2.9% | 74,600 | 242億2920万 | +2.27% |
| 01/24 | 970 | 976 | 965 | 965 | -1.13% | 56,200 | 235億4600万 | -0.41% |
| 01/23 | 978 | 980 | 969 | 976 | -0.1% | 53,700 | 238億1440万 | +0.72% |
| 01/22 | 965 | 977 | 965 | 977 | +1.45% | 32,800 | 238億3880万 | +0.93% |
| 01/19 | 964 | 970 | 962 | 963 | 0% | 36,600 | 234億9720万 | -0.31% |
| 01/18 | 958 | 971 | 957 | 963 | 0% | 38,500 | 234億9720万 | -0.31% |
| 01/17 | 983 | 987 | 963 | 963 | -1.73% | 55,400 | 234億9720万 | -0.31% |
| 01/16 | 992 | 994 | 980 | 980 | -1.21% | 38,000 | 239億1200万 | +1.55% |
| 01/15 | 990 | 999 | 984 | 992 | 0% | 62,600 | 242億480万 | +2.8% |
| 01/12 | 1,012 | 1,014 | 992 | 992 | -2.07% | 73,500 | 242億480万 | +3.01% |
| 01/11 | 1,007 | 1,017 | 1,006 | 1,013 | +1.1% | 114,900 | 247億1720万 | +5.19% |
| 01/10 | 995 | 1,006 | 995 | 1,002 | +0.8% | 103,700 | 244億4880万 | +4.27% |
| 01/09 | 998 | 998 | 987 | 994 | +0.1% | 56,300 | 242億5360万 | +3.43% |
| 01/05 | 994 | 998 | 984 | 993 | +0.61% | 71,200 | 242億2920万 | +3.44% |
| 01/04 | 981 | 991 | 970 | 987 | -0.1% | 46,500 | 240億8280万 | +2.81% |
| 2023 |
| 12/29 | 989 | 990 | 982 | 988 | +0.41% | 47,600 | 241億720万 | +2.92% |
| 12/28 | 963 | 984 | 959 | 984 | +2.39% | 55,200 | 240億960万 | +2.61% |
| 12/27 | 940 | 964 | 939 | 961 | +2.89% | 115,100 | 234億4840万 | +0.21% |
| 12/26 | 927 | 940 | 927 | 934 | +0.65% | 87,400 | 227億8960万 | -2.71% |
| 12/25 | 947 | 947 | 925 | 928 | -1.8% | 79,200 | 226億4320万 | -3.43% |
| 12/22 | 946 | 949 | 939 | 945 | +0.21% | 70,700 | 230億5800万 | -1.87% |
| 12/21 | 947 | 950 | 942 | 943 | -0.63% | 47,500 | 230億920万 | -2.28% |
| 12/20 | 949 | 952 | 945 | 949 | +0.74% | 43,300 | 231億5560万 | -1.86% |
| 12/19 | 942 | 946 | 937 | 942 | -0.21% | 47,200 | 229億8480万 | -2.69% |
| 12/18 | 952 | 952 | 929 | 944 | -1.46% | 35,300 | 230億3360万 | -2.68% |
| 12/15 | 953 | 960 | 944 | 958 | +0.63% | 49,800 | 233億7520万 | -1.34% |
| 12/14 | 950 | 958 | 947 | 952 | +0.95% | 88,000 | 232億2880万 | -2.06% |
| 12/13 | 952 | 957 | 940 | 943 | -0.32% | 59,900 | 230億920万 | -2.98% |
| 12/12 | 958 | 959 | 941 | 946 | -1.05% | 78,200 | 230億8240万 | -2.97% |
| 12/11 | 953 | 958 | 948 | 956 | +0.42% | 78,800 | 233億2640万 | -2.05% |
| 12/08 | 959 | 960 | 944 | 952 | -0.73% | 81,400 | 232億2880万 | -2.56% |
| 12/07 | 968 | 968 | 956 | 959 | -1.03% | 67,400 | 233億9960万 | -1.94% |
| 12/06 | 956 | 971 | 956 | 969 | +1.68% | 45,500 | 236億4360万 | -0.82% |
| 12/05 | 968 | 972 | 950 | 953 | -1.85% | 53,200 | 232億5320万 | -2.26% |
| 12/04 | 979 | 979 | 968 | 971 | -1.12% | 48,600 | 236億9240万 | -0.31% |
| 12/01 | 994 | 996 | 982 | 982 | -1.31% | 62,200 | 239億6080万 | +1.13% |
| 11/30 | 979 | 995 | 977 | 995 | +1.95% | 128,200 | 242億7800万 | +2.68% |
| 11/29 | 970 | 977 | 967 | 976 | -0.41% | 44,400 | 238億1440万 | +0.93% |
