408A iシェアーズAIグローバル・イノベーションアクティ…
iシェアーズAIグローバル・イノベーションアクティブETF（408A）のIR情報・決算資料
- 2026/10/08
- 金銭設定型ETFの解約に係る清算制度への対応に伴う投資信託約款の変更に関するお知らせ（12:00）
- 2026/09/18
- 2026年8月期決算短信(2026年2月10日～2026年8月9日)（11:00）
- 2026/08/10
- ETFの収益分配のお知らせ（15:40）
- 2026/08/05
- ETFの収益分配金見込額のお知らせ（12:10）
- 2026/03/23
- 2026年2月期決算短信(2025年9月8日～2026年2月9日)（12:00）
- 2026/02/09
- ETFの収益分配のお知らせ（18:40）
- 2026/02/05
- ETFの収益分配金見込額のお知らせ（12:00）
- IR 残り2件
2026/06/05～2026/10/30
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/30 | 268 | 268 | 258 | 263 | -4.36% | 755,850 | - | -9.62% |
| 10/29 | 280 | 281 | 273 | 275 | -2.14% | 431,780 | - | -6.14% |
| 10/28 | 278 | 281 | 276 | 281 | +5.24% | 631,860 | - | -4.1% |
| 10/27 | 270 | 272 | 266 | 267 | +2.69% | 280,940 | - | -8.87% |
| 10/26 | 261 | 264 | 259 | 260 | -0.76% | 250,190 | - | -11.26% |
| 10/23 | 260 | 263 | 251 | 262 | -2.24% | 1,190,110 | - | -10.88% |
| 10/22 | 277 | 277 | 268 | 268 | -3.6% | 461,250 | - | -8.84% |
| 10/21 | 279 | 282 | 277 | 278 | +2.58% | 294,980 | - | -5.76% |
| 10/20 | 276 | 276 | 271 | 271 | -2.17% | 242,080 | - | -8.14% |
| 10/19 | 272 | 277 | 271 | 277 | -1.42% | 515,050 | - | -6.42% |
| 10/16 | 280 | 283 | 278 | 281 | +0.72% | 496,640 | - | -5.07% |
| 10/15 | 282 | 283 | 277 | 279 | -6.69% | 721,550 | - | -5.74% |
| 10/14 | 300 | 303 | 298 | 299 | +0.34% | 291,830 | - | +1.01% |
| 10/13 | 304 | 304 | 297 | 298 | -4.79% | 663,440 | - | +1.02% |
| 10/09 | 310 | 313 | 308 | 313 | -0.95% | 160,900 | - | +6.1% |
| 10/08 | 12:00 金銭設定型ETFの解約に係る清算制度への対応に伴う投資信託約款の変更に関するお知らせ | |||||||
| 10/08 | 320 | 320 | 316 | 316 | -1.56% | 274,620 | - | +7.48% |
| 10/07 | 323 | 325 | 321 | 321 | 0% | 608,120 | - | +9.56% |
| 10/06 | 321 | 321 | 319 | 321 | +0.94% | 349,080 | - | +9.93% |
| 10/05 | 316 | 321 | 316 | 318 | +2.25% | 558,940 | - | +9.28% |
| 10/02 | 313 | 313 | 310 | 311 | -0.32% | 289,510 | - | +7.61% |
| 10/01 | 305 | 313 | 305 | 312 | +3.31% | 446,920 | - | +8.33% |
| 09/30 | 305 | 306 | 301 | 302 | +1% | 260,460 | - | +5.23% |
| 09/29 | 299 | 302 | 297 | 299 | -0.99% | 436,340 | - | +4.18% |
| 09/28 | 306 | 307 | 302 | 302 | -1.63% | 1,576,070 | - | +5.23% |
| 09/25 | 304 | 308 | 304 | 307 | +1.32% | 863,450 | - | +7.34% |
| 09/24 | 304 | 306 | 302 | 303 | +4.84% | 1,047,570 | - | +5.94% |
| 09/18 | 11:00 2026年8月期決算短信(2026年2月10日～2026年8月9日) | |||||||
| 09/18 | 281 | 289 | 281 | 289 | +4.71% | 923,600 | - | +1.05% |
| 09/17 | 278 | 280 | 275 | 276 | +1.47% | 668,610 | - | -3.83% |
| 09/16 | 271 | 274 | 271 | 272 | +0.37% | 190,070 | - | -5.56% |
| 09/15 | 271 | 273 | 270 | 271 | -1.09% | 315,480 | - | -6.23% |
| 09/14 | 275 | 276 | 271 | 274 | -1.79% | 767,270 | - | -5.52% |
| 09/11 | 280 | 280 | 277 | 279 | -2.11% | 669,700 | - | -3.79% |
| 09/10 | 286 | 286 | 282 | 285 | -0.35% | 117,430 | - | -1.72% |
| 09/09 | 284 | 289 | 274 | 286 | +1.42% | 613,480 | - | -1.38% |
| 09/08 | 283 | 286 | 282 | 282 | -1.74% | 280,470 | - | -2.76% |
| 09/07 | 286 | 287 | 285 | 287 | +1.77% | 311,980 | - | -1.03% |
| 09/04 | 279 | 282 | 278 | 282 | +1.44% | 278,820 | - | -2.76% |
| 09/03 | 282 | 282 | 277 | 278 | -1.07% | 777,450 | - | -3.81% |
| 09/02 | 285 | 285 | 280 | 281 | -3.77% | 363,590 | - | -2.43% |
| 09/01 | 289 | 293 | 289 | 292 | +1.04% | 229,070 | - | +1.74% |
| 08/31 | 287 | 290 | 285 | 289 | -1.7% | 626,730 | - | +0.7% |
| 08/28 | 296 | 297 | 294 | 294 | -0.34% | 387,100 | - | +2.08% |
| 08/27 | 294 | 295 | 291 | 295 | +2.43% | 453,880 | - | +2.43% |
| 08/26 | 286 | 288 | 283 | 288 | +0.7% | 203,280 | - | 0% |
| 08/25 | 283 | 286 | 279 | 286 | +1.06% | 417,770 | - | -1.04% |
| 08/24 | 291 | 291 | 283 | 283 | -2.41% | 481,600 | - | -2.08% |
| 08/21 | 290 | 292 | 289 | 290 | -0.68% | 180,370 | - | +0.35% |
| 08/20 | 289 | 292 | 288 | 292 | +0.34% | 337,350 | - | +0.69% |
| 08/19 | 296 | 296 | 290 | 291 | -5.52% | 912,720 | - | 0% |
| 08/18 | 311 | 314 | 306 | 308 | -0.32% | 723,350 | - | +5.84% |
| 08/17 | 305 | 309 | 305 | 309 | +1.98% | 525,210 | - | +5.82% |
| 08/14 | 304 | 305 | 303 | 303 | +0.66% | 532,800 | - | +3.77% |
| 08/13 | 299 | 302 | 299 | 301 | +3.08% | 771,950 | - | +3.08% |
| 08/12 | 291 | 293 | 290 | 292 | +0.34% | 362,310 | - | 0% |
| 08/10 | 15:40 ETFの収益分配のお知らせ | |||||||
| 08/10 | 289 | 291 | 285 | 291 | +2.83% | 357,700 | - | -1.02% |
| 08/07 | 289 | 289 | 280 | 283 | 0% | 790,440 | - | -4.07% |
| 08/06 | 287 | 288 | 280 | 283 | -4.07% | 605,940 | - | -4.71% |
| 08/05 | 12:10 ETFの収益分配金見込額のお知らせ | |||||||
| 08/05 | 296 | 296 | 290 | 295 | +4.61% | 756,100 | - | -1.34% |
| 08/04 | 280 | 282 | 275 | 282 | +3.68% | 356,420 | - | -6.31% |
| 08/03 | 274 | 275 | 270 | 272 | -3.89% | 847,610 | - | -10.23% |
| 07/31 | 278 | 284 | 273 | 283 | +11.42% | 1,290,810 | - | -7.52% |
| 07/30 | 251 | 261 | 249 | 254 | -0.78% | 908,150 | - | -17.53% |
| 07/29 | 269 | 273 | 251 | 256 | -5.54% | 1,692,380 | - | -17.95% |
| 07/28 | 281 | 284 | 270 | 271 | -8.45% | 1,582,450 | - | -13.97% |
| 07/27 | 296 | 297 | 289 | 296 | -0.67% | 655,570 | - | -7.21% |
| 07/24 | 303 | 304 | 297 | 298 | -2.61% | 337,830 | - | -7.17% |
| 07/23 | 304 | 308 | 303 | 306 | +2.34% | 359,260 | - | -5.26% |
| 07/22 | 306 | 308 | 297 | 299 | +0.67% | 597,060 | - | -7.72% |
| 07/21 | 285 | 297 | 283 | 297 | +6.07% | 786,120 | - | -8.62% |
| 07/17 | 289 | 289 | 277 | 280 | -7.28% | 2,192,380 | - | -14.37% |
| 07/16 | 304 | 305 | 299 | 302 | -4.73% | 730,630 | - | -8.21% |
| 07/15 | 313 | 318 | 311 | 317 | +3.93% | 533,500 | - | -3.65% |
| 07/14 | 301 | 305 | 296 | 305 | +0.33% | 1,164,710 | - | -7.01% |
| 07/13 | 316 | 317 | 304 | 304 | -3.8% | 731,490 | - | -7.6% |
| 07/10 | 322 | 322 | 316 | 316 | +0.96% | 1,302,600 | - | -3.95% |
| 07/09 | 310 | 313 | 308 | 313 | +3.64% | 1,147,000 | - | -4.86% |
| 07/08 | 302 | 310 | 301 | 302 | -3.21% | 1,639,440 | - | -8.48% |
| 07/07 | 320 | 320 | 308 | 312 | -3.41% | 1,259,860 | - | -6.02% |
| 07/06 | 325 | 328 | 317 | 323 | 0% | 805,500 | - | -3% |
| 07/03 | 318 | 325 | 307 | 323 | -1.82% | 2,440,260 | - | -3% |
| 07/02 | 331 | 347 | 327 | 329 | -5.46% | 1,286,090 | - | -1.2% |
| 07/01 | 351 | 351 | 345 | 348 | +1.16% | 798,240 | - | +4.5% |
| 06/30 | 339 | 344 | 333 | 344 | +3.93% | 891,680 | - | +3.3% |
| 06/29 | 333 | 334 | 321 | 331 | -0.9% | 1,284,550 | - | -0.3% |
| 06/26 | 347 | 347 | 325 | 334 | -4.84% | 2,159,140 | - | +0.6% |
| 06/25 | 348 | 351 | 344 | 351 | +2.93% | 1,384,870 | - | +6.04% |
| 06/24 | 335 | 350 | 330 | 341 | 0% | 1,255,420 | - | +3.65% |
| 06/23 | 359 | 360 | 340 | 341 | -3.67% | 2,131,620 | - | +3.96% |
| 06/22 | 348 | 354 | 347 | 354 | +1.72% | 1,786,420 | - | +8.59% |
| 06/19 | 354 | 355 | 344 | 348 | +1.16% | 1,814,520 | - | +7.41% |
| 06/18 | 340 | 346 | 338 | 344 | +1.78% | 1,658,610 | - | +6.83% |
| 06/17 | 333 | 339 | 330 | 338 | -0.59% | 1,064,490 | - | +5.3% |
| 06/16 | 342 | 343 | 339 | 340 | +1.19% | 1,312,170 | - | +6.25% |
| 06/15 | 333 | 336 | 330 | 336 | +5% | 1,623,140 | - | +5.33% |
| 06/12 | 325 | 326 | 318 | 320 | +3.9% | 1,406,380 | - | +0.95% |
| 06/11 | 298 | 308 | 295 | 308 | +0.98% | 1,377,800 | - | -2.53% |
| 06/10 | 312 | 314 | 303 | 305 | -5.86% | 1,567,690 | - | -3.48% |
| 06/09 | 315 | 324 | 311 | 324 | +5.88% | 1,339,860 | - | +2.86% |
| 06/08 | 302 | 308 | 301 | 306 | -4.97% | 2,989,920 | - | -2.24% |
| 06/05 | 330 | 330 | 319 | 322 | -3.59% | 2,525,540 | - | +3.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
