412A NEXT FUNDS TIP FactSet台湾イノベイティブ・テクノ…
NEXT FUNDS TIP FactSet台湾イノベイティブ・テクノロジー50指数連動型上場投信（412A）のPER（株価収益率）の推移
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 4,952 | 4,952 | 4,781 | 4,835 | -2.3% | 7,671 | - | +6.4% | - | - |
| 10/05 | 4,854 | 4,950 | 4,854 | 4,949 | +3.45% | 10,104 | - | +9.32% | - | - |
| 10/02 | 4,745 | 4,785 | 4,707 | 4,784 | +0.19% | 2,375 | - | +6.26% | - | - |
| 10/01 | 4,708 | 4,780 | 4,660 | 4,775 | +1.7% | 3,610 | - | +6.61% | - | - |
| 09/30 | 4,745 | 4,745 | 4,655 | 4,695 | +1.62% | 1,028 | - | +5.36% | - | - |
| 09/29 | 4,777 | 4,777 | 4,620 | 4,620 | -2.12% | 2,886 | - | +4.12% | - | - |
| 09/28 | 4,800 | 4,800 | 4,720 | 4,720 | -1.54% | 3,406 | - | +6.76% | - | - |
| 09/25 | 4,750 | 4,795 | 4,745 | 4,794 | +0.93% | 6,554 | - | +8.88% | - | - |
| 09/24 | 4,696 | 4,750 | 4,696 | 4,750 | +5.09% | 11,943 | - | +8.35% | - | - |
| 09/18 | 4,434 | 4,540 | 4,351 | 4,520 | +4.39% | 4,004 | - | +3.34% | - | - |
| 09/17 | 4,370 | 4,445 | 4,320 | 4,330 | -0.44% | 1,766 | - | -0.98% | - | - |
| 09/16 | 4,265 | 4,349 | 4,265 | 4,349 | +2.11% | 1,157 | - | -0.66% | - | - |
| 09/15 | 4,267 | 4,346 | 4,259 | 4,259 | -0.02% | 1,537 | - | -2.61% | - | - |
| 09/14 | 4,306 | 4,359 | 4,223 | 4,260 | -2.65% | 1,578 | - | -2.54% | - | - |
| 09/11 | 4,385 | 4,385 | 4,340 | 4,376 | -0.66% | 996 | - | +0.21% | - | - |
| 09/10 | 4,480 | 4,480 | 4,380 | 4,405 | -1.83% | 2,243 | - | +1.08% | - | - |
| 09/09 | 4,479 | 4,564 | 4,445 | 4,487 | +0.16% | 5,942 | - | +3.1% | - | - |
| 09/08 | 4,565 | 4,565 | 4,480 | 4,480 | -1.97% | 3,410 | - | +3.37% | - | - |
| 09/07 | 4,463 | 4,596 | 4,456 | 4,570 | +3.07% | 7,624 | - | +5.89% | - | - |
| 09/04 | 4,415 | 4,435 | 4,338 | 4,434 | +2.05% | 2,239 | - | +3.21% | - | - |
| 09/03 | 4,445 | 4,449 | 4,338 | 4,345 | -1.14% | 1,893 | - | +1.88% | - | - |
| 09/02 | 4,579 | 4,579 | 4,395 | 4,395 | -4.97% | 3,942 | - | +3.7% | - | - |
| 09/01 | 4,379 | 4,635 | 4,379 | 4,625 | +5.4% | 11,018 | - | +9.57% | - | - |
| 08/31 | 4,441 | 4,441 | 4,335 | 4,388 | -1.5% | 2,097 | - | +4.3% | - | - |
| 08/28 | 4,410 | 4,499 | 4,370 | 4,455 | +1.14% | 4,715 | - | +6% | - | - |
| 08/27 | 4,380 | 4,415 | 4,350 | 4,405 | +1.85% | 2,006 | - | +4.86% | - | - |
| 08/26 | 4,260 | 4,338 | 4,212 | 4,325 | +2.37% | 2,575 | - | +3.03% | - | - |
| 08/25 | 4,270 | 4,270 | 4,145 | 4,225 | +0.6% | 2,709 | - | +0.72% | - | - |
| 08/24 | 4,220 | 4,287 | 4,200 | 4,200 | -0.47% | 3,229 | - | +0.21% | - | - |
| 08/21 | 4,218 | 4,255 | 4,213 | 4,220 | +0.48% | 3,048 | - | +0.38% | - | - |
| 08/20 | 4,267 | 4,295 | 4,200 | 4,200 | -1.57% | 1,564 | - | -0.4% | - | - |
| 08/19 | 4,275 | 4,299 | 4,230 | 4,267 | -1.57% | 4,640 | - | +0.95% | - | - |
| 08/18 | 4,538 | 4,538 | 4,325 | 4,335 | -3.62% | 4,999 | - | +2.26% | - | - |
| 08/17 | 4,537 | 4,537 | 4,460 | 4,498 | 0% | 2,211 | - | +5.71% | - | - |
| 08/14 | 4,500 | 4,520 | 4,436 | 4,498 | +1.22% | 7,165 | - | +5.61% | - | - |
| 08/13 | 4,361 | 4,484 | 4,361 | 4,444 | +5.28% | 7,183 | - | +4.34% | - | - |
| 08/12 | 4,270 | 4,343 | 4,221 | 4,221 | -0.09% | 7,640 | - | -1.01% | - | - |
| 08/10 | 4,159 | 4,250 | 4,159 | 4,225 | +1.71% | 8,548 | - | -1.42% | - | - |
| 08/07 | 4,152 | 4,200 | 4,120 | 4,154 | +0.14% | 5,723 | - | -3.62% | - | - |
| 08/06 | 4,210 | 4,222 | 4,100 | 4,148 | -2.45% | 3,169 | - | -4.4% | - | - |
| 08/05 | 4,240 | 4,275 | 4,185 | 4,252 | +5.12% | 6,753 | - | -2.7% | - | - |
| 08/04 | 4,097 | 4,100 | 3,993 | 4,045 | +0.45% | 4,238 | - | -7.92% | - | - |
| 08/03 | 3,993 | 4,071 | 3,900 | 4,027 | -1.08% | 6,574 | - | -8.77% | - | - |
| 07/31 | 3,855 | 4,071 | 3,821 | 4,071 | +11.23% | 15,519 | - | -8.19% | - | - |
| 07/30 | 3,660 | 3,847 | 3,600 | 3,660 | -0.11% | 9,894 | - | -17.97% | - | - |
| 07/29 | 3,930 | 4,035 | 3,577 | 3,664 | -7.82% | 32,739 | - | -18.74% | - | - |
| 07/28 | 4,170 | 4,197 | 3,945 | 3,975 | -7.13% | 12,803 | - | -12.83% | - | - |
| 07/27 | 4,264 | 4,284 | 4,134 | 4,280 | -0.21% | 6,648 | - | -7.06% | - | - |
| 07/24 | 4,403 | 4,404 | 4,250 | 4,289 | -2.52% | 4,351 | - | -7.37% | - | - |
| 07/23 | 4,400 | 4,487 | 4,400 | 4,400 | +1.85% | 6,211 | - | -5.4% | - | - |
| 07/22 | 4,350 | 4,387 | 4,318 | 4,320 | +1.77% | 7,610 | - | -7.47% | - | - |
| 07/21 | 4,100 | 4,292 | 4,031 | 4,245 | +2.81% | 14,506 | - | -9.45% | - | - |
| 07/17 | 4,326 | 4,404 | 4,003 | 4,129 | -8.91% | 37,376 | - | -12.34% | - | - |
| 07/16 | 4,525 | 4,533 | 4,357 | 4,533 | -0.35% | 6,062 | - | -4.1% | - | - |
| 07/15 | 4,366 | 4,549 | 4,366 | 4,549 | +2.55% | 5,726 | - | -3.7% | - | - |
| 07/14 | 4,580 | 4,641 | 4,310 | 4,436 | -3.02% | 19,547 | - | -6.08% | - | - |
| 07/13 | 4,730 | 4,730 | 4,545 | 4,574 | -3.26% | 6,060 | - | -3.38% | - | - |
| 07/10 | 4,698 | 4,731 | 4,650 | 4,728 | +2.78% | 4,443 | - | -0.04% | - | - |
| 07/09 | 4,582 | 4,600 | 4,555 | 4,600 | +2.22% | 4,248 | - | -2.77% | - | - |
| 07/08 | 4,500 | 4,542 | 4,500 | 4,500 | -1.64% | 11,631 | - | -5.12% | - | - |
| 07/07 | 4,840 | 4,840 | 4,560 | 4,575 | -4.29% | 9,417 | - | -3.93% | - | - |
| 07/06 | 4,890 | 4,900 | 4,750 | 4,780 | -0.83% | 4,811 | - | +0.1% | - | - |
| 07/03 | 4,695 | 4,820 | 4,681 | 4,820 | -1.03% | 15,447 | - | +0.82% | - | - |
| 07/02 | 4,900 | 4,901 | 4,761 | 4,870 | -1.22% | 8,910 | - | +1.9% | - | - |
| 07/01 | 4,953 | 4,980 | 4,893 | 4,930 | +2.43% | 5,973 | - | +3.25% | - | - |
| 06/30 | 4,761 | 4,855 | 4,610 | 4,813 | +5.09% | 14,350 | - | +0.88% | - | - |
| 06/29 | 4,591 | 4,614 | 4,500 | 4,580 | +1.1% | 14,005 | - | -3.88% | - | - |
| 06/26 | 4,750 | 4,790 | 4,516 | 4,530 | -4.85% | 21,273 | - | -4.93% | - | - |
| 06/25 | 5,095 | 5,150 | 4,761 | 4,761 | -1.63% | 23,438 | - | +0.08% | - | - |
| 06/24 | 4,900 | 4,990 | 4,735 | 4,840 | -1.93% | 13,982 | - | +2.17% | - | - |
| 06/23 | 5,196 | 5,200 | 4,890 | 4,935 | -3.16% | 28,161 | - | +4.93% | - | - |
| 06/22 | 4,837 | 5,099 | 4,837 | 5,096 | +3.85% | 19,663 | - | +9.22% | - | - |
| 06/19 | 4,920 | 4,998 | 4,830 | 4,907 | +1.68% | 19,800 | - | +6.05% | - | - |
| 06/18 | 4,897 | 4,897 | 4,740 | 4,826 | -0.47% | 14,235 | - | +5.03% | - | - |
| 06/17 | 4,765 | 4,849 | 4,681 | 4,849 | +1.32% | 10,748 | - | +6.06% | - | - |
| 06/16 | 4,900 | 4,900 | 4,740 | 4,786 | -0.4% | 24,392 | - | +5.3% | - | - |
| 06/15 | 4,750 | 4,819 | 4,651 | 4,805 | +5.6% | 17,882 | - | +6.21% | - | - |
| 06/12 | 4,704 | 4,715 | 4,539 | 4,550 | +2.2% | 11,494 | - | +1.02% | - | - |
| 06/11 | 4,360 | 4,475 | 4,300 | 4,452 | -1.79% | 15,071 | - | -0.82% | - | - |
| 06/10 | 4,600 | 4,630 | 4,500 | 4,533 | -3.86% | 14,842 | - | +1.18% | - | - |
| 06/09 | 4,541 | 4,740 | 4,522 | 4,715 | +5.32% | 13,025 | - | +5.65% | - | - |
| 06/08 | 4,262 | 4,569 | 4,262 | 4,477 | -5.79% | 35,881 | - | +0.9% | - | - |
| 06/05 | 4,900 | 4,900 | 4,535 | 4,752 | -2.9% | 30,734 | - | +7.49% | - | - |
| 06/04 | 4,949 | 4,949 | 4,801 | 4,894 | -1.57% | 28,450 | - | +11.56% | - | - |
| 06/03 | 4,993 | 4,997 | 4,890 | 4,972 | +1.68% | 36,342 | - | +14.43% | - | - |
| 06/02 | 5,000 | 5,000 | 4,750 | 4,890 | -1.07% | 38,214 | - | +13.8% | - | - |
| 06/01 | 4,797 | 4,977 | 4,756 | 4,943 | +3.41% | 33,378 | - | +16.22% | - | - |
| 05/29 | 4,830 | 4,949 | 4,750 | 4,780 | +0.42% | 39,993 | - | +13.76% | - | - |
| 05/28 | 4,901 | 4,978 | 4,660 | 4,760 | -1.51% | 50,262 | - | +14.64% | - | - |
| 05/27 | 4,801 | 4,994 | 4,755 | 4,833 | +3.73% | 36,219 | - | +17.88% | - | - |
| 05/26 | 4,698 | 4,710 | 4,575 | 4,659 | +1.61% | 20,216 | - | +15.09% | - | - |
| 05/25 | 4,387 | 4,600 | 4,370 | 4,585 | +6.26% | 37,139 | - | +14.71% | - | - |
| 05/22 | 4,299 | 4,339 | 4,224 | 4,315 | +0.84% | 24,154 | - | +9.38% | - | - |
| 05/21 | 4,065 | 4,340 | 4,050 | 4,279 | +7.65% | 17,234 | - | +9.72% | - | - |
| 05/20 | 3,955 | 4,000 | 3,906 | 3,975 | -0.82% | 15,322 | - | +3.11% | - | - |
| 05/19 | 4,120 | 4,150 | 3,930 | 4,008 | -2.72% | 29,076 | - | +4.98% | - | - |
| 05/18 | 4,065 | 4,150 | 4,000 | 4,120 | -0.1% | 25,052 | - | +8.99% | - | - |
| 05/15 | 4,349 | 4,349 | 4,060 | 4,124 | -2.69% | 20,883 | - | +10.5% | - | - |
| 05/14 | 4,248 | 4,264 | 4,210 | 4,238 | +1.58% | 17,520 | - | +15.13% | - | - |
| 05/13 | 4,200 | 4,209 | 4,145 | 4,172 | -2.3% | 21,775 | - | +14.96% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2026年 4月期 | 4,130 4/28 | 1,982 9/29 | 362,135 9/22 |
| 最新 | 4,835 2026/10/6 | 7,671 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
