412A NEXT FUNDS TIP FactSet台湾イノベイティブ・テクノ…
NEXT FUNDS TIP FactSet台湾イノベイティブ・テクノロジー50指数連動型上場投信（412A）の株価チャート
株価
11/11
- 前日 (11/10)
- 3,633
- 始値
- 3,703
- 高値
- 3,860
- 安値
- 3,656
- 終値 +6.03%
- 3,852
- 出来高 +0.36%
- 5,824
乖離率
- 株価（5日）
移動平均値 - +9.21%
3,527 - 株価（25日）
移動平均値 - -6.71%
4,129 - 出来高（5日）
移動平均値 - -35.17%
8,983
2026/06/16～2026/11/11
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/11 | 3,703 | 3,860 | 3,656 | 3,852 | +6.03% | 5,824 | - | -6.71% | - | - |
| 11/10 | 3,600 | 3,755 | 3,580 | 3,633 | +5% | 5,803 | - | -12.94% | - | - |
| 11/09 | 3,448 | 3,591 | 3,313 | 3,460 | +6.86% | 6,309 | - | -17.99% | - | - |
| 11/06 | 3,072 | 3,367 | 3,050 | 3,238 | -6.17% | 12,353 | - | -24.19% | - | - |
| 11/05 | 3,785 | 3,785 | 3,436 | 3,451 | -7.11% | 14,625 | - | -20.3% | - | - |
| 11/04 | 3,845 | 3,865 | 3,441 | 3,715 | -5.71% | 22,393 | - | -15.11% | - | - |
| 11/02 | 3,850 | 3,969 | 3,840 | 3,940 | +0.51% | 8,278 | - | -10.8% | - | - |
| 10/30 | 4,035 | 4,056 | 3,876 | 3,920 | -4.92% | 10,981 | - | -11.93% | - | - |
| 10/29 | 4,250 | 4,254 | 4,048 | 4,123 | -3.08% | 6,080 | - | -8.05% | - | - |
| 10/28 | 4,170 | 4,264 | 4,165 | 4,254 | +4.11% | 4,317 | - | -5.47% | - | - |
| 10/27 | 4,125 | 4,270 | 4,040 | 4,086 | +0.76% | 3,239 | - | -9.26% | - | - |
| 10/26 | 4,025 | 4,083 | 4,010 | 4,055 | +1.63% | 1,789 | - | -10.15% | - | - |
| 10/23 | 3,900 | 4,024 | 3,900 | 3,990 | -1.21% | 8,087 | - | -11.76% | - | - |
| 10/22 | 4,270 | 4,287 | 4,039 | 4,039 | -5.19% | 4,220 | - | -10.88% | - | - |
| 10/21 | 4,265 | 4,289 | 4,212 | 4,260 | +2.38% | 2,834 | - | -6.29% | - | - |
| 10/20 | 4,180 | 4,265 | 4,129 | 4,161 | -1.58% | 10,793 | - | -8.59% | - | - |
| 10/19 | 4,199 | 4,251 | 4,175 | 4,228 | -0.89% | 7,357 | - | -7.38% | - | - |
| 10/16 | 4,311 | 4,325 | 4,266 | 4,266 | -0.02% | 3,611 | - | -6.75% | - | - |
| 10/15 | 4,439 | 4,456 | 4,228 | 4,267 | -8.22% | 11,692 | - | -6.98% | - | - |
| 10/14 | 4,571 | 4,693 | 4,545 | 4,649 | +2.74% | 6,890 | - | +1.2% | - | - |
| 10/13 | 4,680 | 4,689 | 4,509 | 4,525 | -6.12% | 5,814 | - | -1.24% | - | - |
| 10/09 | 4,650 | 4,820 | 4,616 | 4,820 | +2.97% | 4,149 | - | +5.33% | - | - |
| 10/08 | 4,800 | 4,800 | 4,681 | 4,681 | -1.97% | 4,736 | - | +2.45% | - | - |
| 10/07 | 4,860 | 4,860 | 4,757 | 4,775 | -1.24% | 2,812 | - | +4.78% | - | - |
| 10/06 | 4,952 | 4,952 | 4,781 | 4,835 | -2.3% | 7,671 | - | +6.4% | - | - |
| 10/05 | 4,854 | 4,950 | 4,854 | 4,949 | +3.45% | 10,104 | - | +9.32% | - | - |
| 10/02 | 4,745 | 4,785 | 4,707 | 4,784 | +0.19% | 2,375 | - | +6.26% | - | - |
| 10/01 | 4,708 | 4,780 | 4,660 | 4,775 | +1.7% | 3,610 | - | +6.61% | - | - |
| 09/30 | 4,745 | 4,745 | 4,655 | 4,695 | +1.62% | 1,028 | - | +5.36% | - | - |
| 09/29 | 4,777 | 4,777 | 4,620 | 4,620 | -2.12% | 2,886 | - | +4.12% | - | - |
| 09/28 | 4,800 | 4,800 | 4,720 | 4,720 | -1.54% | 3,406 | - | +6.76% | - | - |
| 09/25 | 4,750 | 4,795 | 4,745 | 4,794 | +0.93% | 6,554 | - | +8.88% | - | - |
| 09/24 | 4,696 | 4,750 | 4,696 | 4,750 | +5.09% | 11,943 | - | +8.35% | - | - |
| 09/18 | 4,434 | 4,540 | 4,351 | 4,520 | +4.39% | 4,004 | - | +3.34% | - | - |
| 09/17 | 4,370 | 4,445 | 4,320 | 4,330 | -0.44% | 1,766 | - | -0.98% | - | - |
| 09/16 | 4,265 | 4,349 | 4,265 | 4,349 | +2.11% | 1,157 | - | -0.66% | - | - |
| 09/15 | 4,267 | 4,346 | 4,259 | 4,259 | -0.02% | 1,537 | - | -2.61% | - | - |
| 09/14 | 4,306 | 4,359 | 4,223 | 4,260 | -2.65% | 1,578 | - | -2.54% | - | - |
| 09/11 | 4,385 | 4,385 | 4,340 | 4,376 | -0.66% | 996 | - | +0.21% | - | - |
| 09/10 | 4,480 | 4,480 | 4,380 | 4,405 | -1.83% | 2,243 | - | +1.08% | - | - |
| 09/09 | 4,479 | 4,564 | 4,445 | 4,487 | +0.16% | 5,942 | - | +3.1% | - | - |
| 09/08 | 4,565 | 4,565 | 4,480 | 4,480 | -1.97% | 3,410 | - | +3.37% | - | - |
| 09/07 | 4,463 | 4,596 | 4,456 | 4,570 | +3.07% | 7,624 | - | +5.89% | - | - |
| 09/04 | 4,415 | 4,435 | 4,338 | 4,434 | +2.05% | 2,239 | - | +3.21% | - | - |
| 09/03 | 4,445 | 4,449 | 4,338 | 4,345 | -1.14% | 1,893 | - | +1.88% | - | - |
| 09/02 | 4,579 | 4,579 | 4,395 | 4,395 | -4.97% | 3,942 | - | +3.7% | - | - |
| 09/01 | 4,379 | 4,635 | 4,379 | 4,625 | +5.4% | 11,018 | - | +9.57% | - | - |
| 08/31 | 4,441 | 4,441 | 4,335 | 4,388 | -1.5% | 2,097 | - | +4.3% | - | - |
| 08/28 | 4,410 | 4,499 | 4,370 | 4,455 | +1.14% | 4,715 | - | +6% | - | - |
| 08/27 | 4,380 | 4,415 | 4,350 | 4,405 | +1.85% | 2,006 | - | +4.86% | - | - |
| 08/26 | 4,260 | 4,338 | 4,212 | 4,325 | +2.37% | 2,575 | - | +3.03% | - | - |
| 08/25 | 4,270 | 4,270 | 4,145 | 4,225 | +0.6% | 2,709 | - | +0.72% | - | - |
| 08/24 | 4,220 | 4,287 | 4,200 | 4,200 | -0.47% | 3,229 | - | +0.21% | - | - |
| 08/21 | 4,218 | 4,255 | 4,213 | 4,220 | +0.48% | 3,048 | - | +0.38% | - | - |
| 08/20 | 4,267 | 4,295 | 4,200 | 4,200 | -1.57% | 1,564 | - | -0.4% | - | - |
| 08/19 | 4,275 | 4,299 | 4,230 | 4,267 | -1.57% | 4,640 | - | +0.95% | - | - |
| 08/18 | 4,538 | 4,538 | 4,325 | 4,335 | -3.62% | 4,999 | - | +2.26% | - | - |
| 08/17 | 4,537 | 4,537 | 4,460 | 4,498 | 0% | 2,211 | - | +5.71% | - | - |
| 08/14 | 4,500 | 4,520 | 4,436 | 4,498 | +1.22% | 7,165 | - | +5.61% | - | - |
| 08/13 | 4,361 | 4,484 | 4,361 | 4,444 | +5.28% | 7,183 | - | +4.34% | - | - |
| 08/12 | 4,270 | 4,343 | 4,221 | 4,221 | -0.09% | 7,640 | - | -1.01% | - | - |
| 08/10 | 4,159 | 4,250 | 4,159 | 4,225 | +1.71% | 8,548 | - | -1.42% | - | - |
| 08/07 | 4,152 | 4,200 | 4,120 | 4,154 | +0.14% | 5,723 | - | -3.62% | - | - |
| 08/06 | 4,210 | 4,222 | 4,100 | 4,148 | -2.45% | 3,169 | - | -4.4% | - | - |
| 08/05 | 4,240 | 4,275 | 4,185 | 4,252 | +5.12% | 6,753 | - | -2.7% | - | - |
| 08/04 | 4,097 | 4,100 | 3,993 | 4,045 | +0.45% | 4,238 | - | -7.92% | - | - |
| 08/03 | 3,993 | 4,071 | 3,900 | 4,027 | -1.08% | 6,574 | - | -8.77% | - | - |
| 07/31 | 3,855 | 4,071 | 3,821 | 4,071 | +11.23% | 15,519 | - | -8.19% | - | - |
| 07/30 | 3,660 | 3,847 | 3,600 | 3,660 | -0.11% | 9,894 | - | -17.97% | - | - |
| 07/29 | 3,930 | 4,035 | 3,577 | 3,664 | -7.82% | 32,739 | - | -18.74% | - | - |
| 07/28 | 4,170 | 4,197 | 3,945 | 3,975 | -7.13% | 12,803 | - | -12.83% | - | - |
| 07/27 | 4,264 | 4,284 | 4,134 | 4,280 | -0.21% | 6,648 | - | -7.06% | - | - |
| 07/24 | 4,403 | 4,404 | 4,250 | 4,289 | -2.52% | 4,351 | - | -7.37% | - | - |
| 07/23 | 4,400 | 4,487 | 4,400 | 4,400 | +1.85% | 6,211 | - | -5.4% | - | - |
| 07/22 | 4,350 | 4,387 | 4,318 | 4,320 | +1.77% | 7,610 | - | -7.47% | - | - |
| 07/21 | 4,100 | 4,292 | 4,031 | 4,245 | +2.81% | 14,506 | - | -9.45% | - | - |
| 07/17 | 4,326 | 4,404 | 4,003 | 4,129 | -8.91% | 37,376 | - | -12.34% | - | - |
| 07/16 | 4,525 | 4,533 | 4,357 | 4,533 | -0.35% | 6,062 | - | -4.1% | - | - |
| 07/15 | 4,366 | 4,549 | 4,366 | 4,549 | +2.55% | 5,726 | - | -3.7% | - | - |
| 07/14 | 4,580 | 4,641 | 4,310 | 4,436 | -3.02% | 19,547 | - | -6.08% | - | - |
| 07/13 | 4,730 | 4,730 | 4,545 | 4,574 | -3.26% | 6,060 | - | -3.38% | - | - |
| 07/10 | 4,698 | 4,731 | 4,650 | 4,728 | +2.78% | 4,443 | - | -0.04% | - | - |
| 07/09 | 4,582 | 4,600 | 4,555 | 4,600 | +2.22% | 4,248 | - | -2.77% | - | - |
| 07/08 | 4,500 | 4,542 | 4,500 | 4,500 | -1.64% | 11,631 | - | -5.12% | - | - |
| 07/07 | 4,840 | 4,840 | 4,560 | 4,575 | -4.29% | 9,417 | - | -3.93% | - | - |
| 07/06 | 4,890 | 4,900 | 4,750 | 4,780 | -0.83% | 4,811 | - | +0.1% | - | - |
| 07/03 | 4,695 | 4,820 | 4,681 | 4,820 | -1.03% | 15,447 | - | +0.82% | - | - |
| 07/02 | 4,900 | 4,901 | 4,761 | 4,870 | -1.22% | 8,910 | - | +1.9% | - | - |
| 07/01 | 4,953 | 4,980 | 4,893 | 4,930 | +2.43% | 5,973 | - | +3.25% | - | - |
| 06/30 | 4,761 | 4,855 | 4,610 | 4,813 | +5.09% | 14,350 | - | +0.88% | - | - |
| 06/29 | 4,591 | 4,614 | 4,500 | 4,580 | +1.1% | 14,005 | - | -3.88% | - | - |
| 06/26 | 4,750 | 4,790 | 4,516 | 4,530 | -4.85% | 21,273 | - | -4.93% | - | - |
| 06/25 | 5,095 | 5,150 | 4,761 | 4,761 | -1.63% | 23,438 | - | +0.08% | - | - |
| 06/24 | 4,900 | 4,990 | 4,735 | 4,840 | -1.93% | 13,982 | - | +2.17% | - | - |
| 06/23 | 5,196 | 5,200 | 4,890 | 4,935 | -3.16% | 28,161 | - | +4.93% | - | - |
| 06/22 | 4,837 | 5,099 | 4,837 | 5,096 | +3.85% | 19,663 | - | +9.22% | - | - |
| 06/19 | 4,920 | 4,998 | 4,830 | 4,907 | +1.68% | 19,800 | - | +6.05% | - | - |
| 06/18 | 4,897 | 4,897 | 4,740 | 4,826 | -0.47% | 14,235 | - | +5.03% | - | - |
| 06/17 | 4,765 | 4,849 | 4,681 | 4,849 | +1.32% | 10,748 | - | +6.06% | - | - |
| 06/16 | 4,900 | 4,900 | 4,740 | 4,786 | -0.4% | 24,392 | - | +5.3% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2026年 4月期 | 4,130 4/28 | 1,982 9/29 | 362,135 9/22 | +24.55% 4/28 | -4.99% 3/31 |
| 最新 | 3,852 2026/11/11 | 5,824 | -6.71% 4,129 | ||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
