4165 プレイド

4165
2024/09/18
時価
378億円
PER
-倍
2021年以降
-倍
(2021-2023年)
PBR
12.79倍
2021年以降
3.43-39.59倍
(2021-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18950973926931-0.53%269,500378億2275万-7.27%
09/17961967926936-3.41%331,900380億2588万-6.77%
09/13971979958969-0.41%195,500393億6653万-3.39%
09/12977987962973+2.75%309,900395億2904万-2.7%
09/111,0001,005939947-3.86%465,200384億7276万-5.02%
09/101,0051,005978985-1.7%330,400400億1655万-0.81%
09/099561,0059491,002+0.6%475,600407億719万+1.73%
09/061,0421,064980996-4.78%794,300404億6344万+1.63%
09/059881,0479881,046+5.02%609,700424億9473万+7.06%
09/041,0221,032989996-6.3%637,500404億6344万+2.15%
09/031,0241,0731,0171,063+3.81%750,600431億8537万+9.03%
09/021,0641,0771,0151,024-3.21%469,300416億96万+5.24%
08/301,0601,0681,0361,058-1.03%558,700429億8224万+9.07%
08/291,0681,1141,0611,069-0.28%603,800434億2913万+10.66%
08/281,1011,1301,0631,072-3.68%791,600435億5101万+11.43%
08/271,1511,1541,1011,113-3.72%1,092,400452億1667万+16.06%
08/261,0111,1561,0111,156+14.57%1,853,300469億6359万+21.05%
08/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 193,600株(0.47%)-0.04%義務消失
08/231,0411,0429991,009-3.17%539,800409億9157万+6.21%
08/221,0171,0589991,042+3.48%682,500423億3223万+9.45%
08/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 210,000株(0.51%)再IN
08/21(5%ルール)楽天証券(1.07%)
08/211,0321,0611,0041,007-1.95%783,000409億327万+5.67%
08/209241,0309231,027+13.61%1,535,700417億1565万+7.88%
08/19933971903904-4.24%646,300367億1952万-4.84%
08/16955957919944+1.51%712,900383億4428万-0.53%
08/15898930869930+3.79%794,500377億7561万-2.21%
08/14961986831896-3.76%1,887,200363億9457万-6.37%
08/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 170,300株(0.41%)-0.17%義務消失
08/13(IR情報)15:00 2024年9月期第3四半期決算説明資料
08/13(IR情報)15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結)
08/13935945899931+1.2%606,100378億1623万-3.22%
08/09910931892920+2.79%479,500373億6942万-4.76%
08/08869913859895+1.24%396,600363億5395万-7.54%
08/07850903830884+3.15%517,600359億714万-8.96%
08/06883937830857+8.89%836,600348億1043万-11.74%
08/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 238,000株(0.58%)-0.03%
08/05824841760787-9.44%1,436,000319億6710万-19.2%
08/02(5%ルール)楽天証券(5.15%)
08/02886903860869-6.66%900,200352億9786万-11.33%
08/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 248,700株(0.61%)+0.09%
08/01986991930931-6.9%426,700378億1623万-5.29%
07/319731,0009431,000+1.83%388,900406億1894万+1.73%
07/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 214,200株(0.52%)再IN
07/301,0001,008961982-2.58%369,500398億8780万+0.2%
07/299841,0169661,008+4.02%380,900409億4389万+3.28%
07/26961993961969+1.04%382,900393億5975万-0.31%
07/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 192,700株(0.47%)-0.11%義務消失
07/25954973935959-1.03%485,300389億5356万-1.03%
07/249801,011968969-2.61%429,800393億5975万+0.41%
07/239961,0229889950%414,700404億1584万+3.65%
07/221,0201,021956995-3.68%999,600401億1834万+4.3%
07/191,0631,1001,0281,033-4%1,148,200416億5050万+8.85%
07/181,0461,0991,0461,076+2.18%1,302,700433億8425万+14.23%
07/171,0041,0609971,053+7.89%1,240,800424億5690万+12.86%
07/16969994954976-0.2%910,600393億5226万+5.51%
07/12879995875978+10.51%1,853,500394億3290万+6.3%
07/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 234,900株(0.58%)-0.04%
07/11948960810885-12.03%3,822,400356億8315万-3.07%
07/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 250,800株(0.62%)+0.09%
07/101,0541,0691,0011,006-5.09%698,800405億6186万+10.55%
07/091,0151,0691,0141,060+3.31%622,400427億3914万+17.26%
07/081,0451,0561,0171,026-1.06%688,700413億6826万+14.51%
07/059611,0379551,037+6.69%895,300418億1178万+16.91%
07/049761,002962972-0.41%768,700391億9098万+10.96%
07/03900977894976+10.03%998,800393億5226万+12.44%
07/03(5%ルール)田畑正吾(7.56%)
07/02903914886887-2.74%449,900357億6379万+3.26%
07/01936943906912-3.49%576,000367億7178万+6.54%
07/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 214,700株(0.53%)再IN
06/28952966942945-0.53%445,900381億234万+10.79%
06/27930964929950+1.6%503,300383億394万+12.16%
06/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 200,800株(0.49%)-0.02%義務消失
06/26929945921935+1.3%361,100376億9914万+11.18%
06/25890935887923+5.37%825,400372億1530万+10.41%
06/24915917876876-3.2%522,500353億2027万+5.42%
06/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 209,200株(0.51%)再IN
06/21880910875905+1.91%464,800364億8954万+9.3%
06/20858902857888+3.5%673,100358億411万+7.9%
06/19850876850858+1.3%280,700345億9451万+4.89%
06/18851870839847-0.47%366,600341億5099万+4.05%
06/17864875835851-1.5%333,400342億2547万+5.06%
06/14860878839864-1.03%463,300347億4830万+7.2%
06/13853882847873+3.68%525,300351億1026万+9.54%
06/12861881840842-0.47%350,600338億6350万+6.85%
06/11840872833846-0.7%424,300340億2438万+8.46%
06/10800852797852+6.5%426,400342億6568万+10.51%
06/07818818788800-3.26%514,000321億7435万+4.99%
06/06858870820827-1.9%400,400332億6023万+9.68%
06/05854885842843-2.66%618,500339億372万+13%
06/04788866781866+9.9%857,800348億2873万+17.5%
06/03780796771788+1.42%167,800316億9173万+8.39%
05/31760786756777+2.37%308,000312億4934万+7.77%
05/30754768737759-1.3%498,100305億2541万+6.15%
05/29801803752769-5.64%509,800309億2759万+8.31%
05/28825837813815-1.57%234,600327億7762万+15.77%
05/27804835802828+4.02%446,100333億45万+18.79%
05/24795806786796-0.75%206,500320億1348万+15.36%
05/23809810796802-1.11%233,300322億5479万+17.42%
05/22800823794811+2.53%322,300326億1675万+19.79%
05/21822829790791-2.71%455,000317億8866万+17.88%
05/20764847761813+6.83%1,029,800326億7279万+22.07%
05/17762777756761-0.78%342,800305億8302万+15.3%
05/16757780757767+1.46%409,200308億2415万+16.74%
05/157637707407560%588,000303億8208万+15.77%
05/14752798742756+1.89%1,438,500303億8208万+16.67%
05/13742742742742+15.58%50,000298億1945万+15.22%
05/10(IR情報)15:00 2024年9月期第2四半期決算説明資料
05/10(IR情報)15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結)
05/10(IR情報)15:00 通期連結業績予想の修正に関するお知らせ
05/10(IR情報)15:00 貸倒引当金繰入額の計上(個別決算)に関するお知らせ
05/10654660630642-0.62%387,500258億66万+0.16%
05/096546616366460%287,800259億6141万+0.62%
05/08633654632646+2.05%305,300259億6141万+0.31%
05/07629639629633+2.93%209,300254億3896万-2.31%
05/02610619608615+0.65%110,300247億1558万-5.67%
05/01612618602611-0.81%152,800245億5483万-7%
04/30619625611616+0.33%98,300247億5577万-6.95%
04/26623623610614-1.29%197,500246億7539万-7.95%
04/25620630613622-1.27%194,900249億9690万-7.58%
04/24636638627630+0.64%87,100253億1840万-7.22%