4166 かっこ

4166
2025/05/02
時価
16億円
PER 予
-倍
2020年以降
赤字-146.65倍
(2020-2024年)
PBR
1.95倍
2020年以降
1.82-18.57倍
(2020-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2020年12月30日
139億997万
2021年12月30日
53億7971万
2022年12月30日
25億4053万
2023年12月29日
23億4656万
2024年12月30日
16億5537万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/02612636594595-1.16%81,50016億2592万+3.48%-1.95
05/01581633580602+3.08%121,00016億4505万+4.51%-1.98
04/30580584575584+0.69%2,10015億9587万+1.21%-1.92
04/28575582575580+1.4%12,90015億7913万+0.17%-1.9
04/25574583572572-0.17%6,80015億5735万-1.38%-1.88
04/24569576569573+0.7%3,40015億6008万-1.55%-1.88
04/23586586569569-2.23%18,90015億4919万-2.4%-1.87
04/22571603560582+4.11%71,50015億8458万-0.51%-1.91
04/21558642556559-1.41%1,390,30015億2196万-4.61%-1.84
04/18565567560567+0.35%4,30015億4374万-3.57%-1.86
04/17569570560565+0.89%2,80015億3830万-4.24%-1.86
04/16558560556560+0.18%1,50015億2468万-5.25%-1.84
04/15562562556559+0.36%3,90015億2196万-5.73%-1.84
04/14547589538557+1.83%46,40015億1651万-6.23%-1.83
04/11535547522547+0.18%8,50014億8929万-8.22%-1.8
04/10560560534546+2.44%6,40014億8656万-8.7%-1.79
04/09539539529533-0.93%3,60014億5117万-11.17%-1.75
04/08545555534538+6.53%2,90014億6478万-10.78%-1.77
04/07536536505505-11.25%26,10013億7494万-16.53%-1.66
04/04596596541569-6.11%26,10015億4919万-6.57%-1.87
04/03617617601606-3.19%14,00016億4992万-0.66%-1.99
04/02627629625626-0.16%8,30017億438万+2.62%-2.06
04/01646651624627+0.16%57,10017億710万+2.96%-2.06
03/31627627616626+0.16%10,00017億438万+2.79%-2.06
03/286256296236250%3,80017億165万+2.8%-2.05
03/27630630625625-0.64%4,90017億165万+2.8%-2.05
03/26627635626629+0.16%8,20017億1254万+3.62%-2.07
03/25641645625628+2.78%57,90017億982万+3.46%-2.06
03/24619698611611+0.33%292,20016億6354万+0.49%-2.01
03/21614620608609-0.81%7,60016億5809万0%-2
03/19610614610614+0.66%1,00016億7171万+0.66%-2.02
03/18608615608610+0.49%3,10016億6081万-0.16%-2
03/17612612605607-0.33%4,50016億5265万-0.82%-1.99
03/146096106046090%3,50016億5809万-0.81%-2
03/13602610602609+1.33%6,20016億5809万-0.98%-2
03/12596604596601+0.67%1,50016億3631万-2.44%-1.97
03/11595603595597-0.67%2,30016億2542万-3.24%-1.96
03/10599602597601-0.33%1,70016億3631万-2.91%-1.97
03/07603603603603+0.84%70016億4176万-2.9%-1.98
03/06600600598598+0.17%30016億2814万-3.86%-1.96
03/055985985975970%3,50016億2542万-4.33%-1.96
03/04604604597597-0.83%3,70016億2542万-4.63%-1.96
03/03599605598602+0.67%3,40016億3903万-3.99%-1.98
02/28599601597598+0.17%6,00016億2814万-4.78%-1.96
02/27612612594597-1.16%19,80016億2542万-5.09%-1.96
02/26608608603604-0.66%4,00016億4448万-4.13%-1.98
02/25611613603608-0.49%6,20016億5537万-3.65%-2
02/216166166116110%2,20016億6354万-3.17%-2.01
02/20612620609611-0.16%5,70016億6354万-3.17%-2.01
02/19611617610612+0.33%5,40016億6626万-3.16%-2.01
02/18630630606610-1.45%15,90016億6081万-3.33%-2
02/17645645617619-5.93%18,50016億8532万-2.06%-2.03
02/14650658646658+1.39%2,10017億9150万+4.28%-2.16
02/13647649641649+1.72%4,80017億6700万+3.02%-2.13
02/12637642637638-0.31%1,70017億3705万+1.59%-2.1
02/10635640635640+0.79%60017億4249万+2.07%-2.1
02/07636640635635-0.16%1,20017億2888万+1.44%-2.09
02/06636638636636+0.16%90017億3160万+1.76%-2.09
02/05635639635635-0.31%2,10017億2888万+1.76%-2.09
02/04636646636637+0.79%1,30017億3433万+2.41%-2.09
02/03650651632632-2.47%4,20017億2071万+1.77%-2.08
01/31640659640648+1.57%3,10017億6428万+4.52%-2.13
01/30639645638638-0.78%1,80017億3705万+3.07%-2.1
01/29640655640643-0.46%4,90017億5066万+4.05%-2.11
01/28633648633646+1.89%4,00017億5883万+4.7%-2.12
01/27637643634634-0.47%5,00017億2616万+2.92%-2.08
01/24638639631637+0.79%4,00017億3433万+3.41%-2.09
01/23624632624632+1.28%5,00017億2071万+2.76%-2.08
01/22631637624624+0.81%14,70016億9893万+1.46%-2.05
01/21620621614619-0.48%4,50016億8532万+0.65%-2.03
01/20613622613622+1.47%3,40016億9349万+0.97%-2.04
01/17618624610613-0.33%8,30016億6898万-0.65%-2.01
01/16631635615615-0.97%30,80016億7443万-0.65%-2.02
01/15675706621621+2.48%261,60016億9076万+0.16%-2.04
01/14608609606606-1.14%6,00016億4992万-2.57%-1.99
01/10608614606613+0.66%1,80016億6898万-2.08%-2.01
01/09614618608609-1.14%2,30016億5809万-3.18%-2
01/08620620611616-0.48%2,90016億7715万-2.53%-2.02
01/07610619610619+1.81%3,00016億8532万-2.52%-2.03
01/066056156056080%3,00016億5537万-5.3%-2
2024
12/30615623606608-1.14%7,60016億5537万-5.74%-1.99
12/27603618603615+2.16%10,00016億7443万-5.24%-2.01
12/266026056016020%11,50016億3903万-7.81%-1.97
12/25609610601602-0.33%6,60016億3903万-8.65%-1.97
12/24612612603604-0.82%7,50016億4448万-9.45%-1.98
12/23614614605609-0.65%12,30016億5809万-9.64%-1.99
12/20623623613613-0.16%6,10016億6898万-9.59%-2.01
12/19616620611614-1.76%15,10016億7171万-9.31%-2.01
12/18619627616625+0.64%6,20017億165万-7.68%-2.04
12/17620625616621-0.16%6,80016億9076万-8.41%-2.03
12/16620628620622-0.16%9,60016億9349万-8.26%-2.04
12/13633633623623-1.27%10,20016億9621万-7.98%-2.04
12/12644644628631-0.79%13,40017億1799万-6.93%-2.06
12/11642644636636-1.09%9,50017億3160万-6.06%-2.08
12/10644646640643-0.77%6,40017億5066万-4.88%-2.1
12/09642649642648+0.62%12,20017億6428万-4%-2.12
12/06651659644644-2.28%11,00017億5338万-4.45%-2.11
12/05677679648659-1.64%21,60017億9422万-2.08%-2.16
12/04702702670670-3.74%24,20018億2417万-0.3%-2.19
12/03697700684696+2.2%24,00018億9496万+3.73%-2.28

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
12月期
8,120
12/18
4,700
12/28
2,335,200
12/23
209億6649万123億1203万139億997万
12/30
2021年
12月期
5,870
1/4
1,913
12/6
769,600
1/4
153億7694万50億1715万53億7971万
12/30
2022年
12月期
2,085
1/4
950
12/29
122,000
11/18
54億6825万24億9905万25億4053万
12/30
2023年
12月期
1,967
4/13
755
12/15
5,334,000
4/13
51億8082万20億525万23億4656万
12/29
2024年
12月期
997
6/10
575
8/5
1,674,100
6/10
27億1448万15億6552万16億5537万
12/30
最新595
2025/5/2
81,50016億2592万