4175 coly

4175
2024/09/18
時価
68億円
PER
-倍
2022年以降
赤字-55.6倍
(2022-2024年)
PBR
1.34倍
2022年以降
0.83-7.87倍
(2022-2024年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

時価総額

2022年1月31日
108億3514万
2023年1月31日
65億4835万
2024年1月31日
51億8365万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,2551,3041,2311,288+3.95%10,10070億8773万+4.29%-1.39
09/181,2431,2821,2151,239+1.98%8,80068億1809万+0.9%-1.34
09/171,2491,3281,1901,215-7.95%25,10066億8602万-0.57%-1.31
09/131,3101,3201,2601,320+4.35%12,90072億6382万+8.64%-1.42
09/121,2751,2901,2621,265+2.85%4,90069億6116万+4.98%-1.36
09/111,2701,2701,2281,230-3.15%4,20067億6856万+2.76%-1.33
09/101,2261,2731,2261,270+5.66%10,90069億8868万+7.17%-1.37
09/091,1801,2431,1551,202-1.15%9,50066億1448万+2.47%-1.3
09/061,2401,2441,2161,216-3.65%3,40066億9152万+3.58%-1.31
09/051,2301,2841,2291,262+4.99%3,70069億4465万+7.04%-1.36
09/041,2501,2501,2001,202-6.46%11,00066億1448万+1.43%-1.3
09/031,3071,3071,2811,285-1.76%90070億7122万+7.8%-1.39
09/021,3291,3291,2721,308-1.65%5,10071億9779万+9.46%-1.41
08/301,2461,3451,2461,330+6.74%16,30073億1885万+11.11%-1.43
08/291,2501,2681,2311,2460%4,30068億5661万+4.18%-1.34
08/281,2541,2651,2101,246+1.8%10,60068億5661万+3.83%-1.34
08/271,1711,2241,1711,224+4.53%6,30067億3554万+1.58%-1.32
08/261,1591,1801,1501,171-0.59%4,50064億4389万-3.14%-1.26
08/231,1801,1881,1621,178-0.17%1,40064億8241万-3.28%-1.27
08/221,1781,1951,1771,180+0.17%2,50064億9342万-3.75%-1.27
08/211,1911,2001,1601,178-2.64%8,60064億8241万-4.62%-1.27
08/201,2031,2191,1831,210+1.85%8,50066億5850万-2.73%-1.3
08/191,1951,2391,1701,188-7.55%40,50065億3744万-5.19%-1.28
08/161,1881,2851,1881,285+12.82%64,30070億7122万+2.07%-1.39
08/151,1231,1731,1231,139+2.61%15,20062億6780万-10.17%-1.23
08/141,1081,1101,0721,110+1.56%8,90061億821万-13.48%-1.2
08/131,0241,0991,0231,093+6.12%23,20060億1466万-15.86%-1.18
08/091,0961,0961,0251,030-4.28%11,20056億6798万-21.79%-1.11
08/081,0511,0821,0251,076+1.8%10,60059億2112万-19.46%-1.16
08/079931,0749651,057+11.5%37,90058億1656万-21.99%-1.14
08/061,0951,110863948-1.25%261,80052億1674万-30.9%-1.02
08/051,1481,150950960-21.63%57,10052億8278万-31.18%-1.04
08/021,3001,3271,2091,225-8.1%25,40067億4105万-13.79%-1.32
08/011,4251,4281,3211,333-6.65%10,30073億3536万-7.56%-1.44
07/311,3331,4421,3261,428+4.77%21,40078億5814万-1.65%-1.54
07/301,3411,3631,3331,363-0.51%2,70075億45万-6.52%-1.47
07/291,3761,3851,3511,370+1.56%4,10075億3897万-6.55%-1.48
07/261,3251,3591,3001,349+3.29%6,10074億2341万-8.17%-1.45
07/251,3191,3361,3061,306-3.47%7,60071億8678万-11.16%-1.41
07/241,3551,3661,3301,353-0.66%5,80074億4542万-7.83%-1.46
07/231,3381,3871,3381,362+1.79%15,70074億9494万-7.09%-1.47
07/221,3821,3821,3191,338-3.18%7,10073億6288万-8.48%-1.44
07/191,3901,3901,3561,382-1%8,50076億500万-5.28%-1.49
07/181,3811,4161,3801,396-0.29%5,60076億8204万-3.92%-1.51
07/171,4101,4101,3811,400-0.78%6,10077億406万-3.18%-1.51
07/161,4061,4281,3831,411-0.21%12,20077億6459万-2.01%-1.52
07/121,3081,4381,3061,414+5.68%51,20077億8110万-1.26%-1.52
07/111,5251,5251,3061,338-12.38%108,70073億6288万-6.17%-1.44
07/101,4941,5441,4921,527+1.13%17,80084億292万+7.16%-1.65
07/091,4971,5231,4411,510+1.07%23,20083億937万+6.26%-1.63
07/081,5451,5471,4621,494-3.3%30,80082億2133万+5.81%-1.61
07/051,5121,5811,5061,545+1.31%25,20085億198万+10.04%-1.67
07/041,5301,5351,4931,525-0.78%22,60083億9192万+9.16%-1.64
07/031,5021,5571,5021,537+3.02%39,90084億5795万+10.58%-1.66
07/021,5151,5571,4731,492-1.84%38,20082億1032万+8.19%-1.61
07/011,5701,6201,5001,520-5.12%65,90083億6440万+10.95%-1.64
06/281,7521,7521,5801,602-8.93%155,40088億1564万+17.79%-1.73
06/271,5841,7841,5841,759+10.98%174,10096億7960万+30.88%-1.9
06/261,5601,6191,5431,585+0.44%57,20087億2209万+19.8%-1.71
06/251,5471,5781,4851,578+0.96%79,40086億8357万+20.64%-1.7
06/241,4771,6451,4511,563+8.02%183,40086億103万+20.42%-1.69
06/211,3631,5631,3411,447+6.16%251,60079億6269万+12.26%-1.56
06/201,3161,4041,3091,363+7.24%85,10075億45万+5.58%-1.47
06/191,2811,2811,2581,271-0.78%14,10069億9418万-1.63%-1.37
06/181,2651,3341,2631,281+1.43%33,30070億4921万-1.69%-1.38
06/171,2661,3241,2401,263-1.64%39,30069億5016万-4.1%-1.36
06/141,2401,3661,2041,284+5.85%153,00070億6572万-2.8%-1.38
06/131,2451,2451,2121,213-2.18%30,00066億7501万-7.55%-1.31
06/121,2311,2531,2201,240+0.73%18,50068億2359万-4.76%-1.34
06/111,2101,2361,2001,231+1.65%21,20067億7406万-4.57%-1.33
06/101,2701,2961,2111,211-5.54%41,60066億6401万-5.32%-1.31
06/071,2811,2851,2521,282-1.08%19,70070億5471万+1.1%-1.38
06/061,3891,4071,2701,296-9.75%115,80071億3175万+3.35%-1.4
06/051,3761,5891,3701,436+11.4%664,50079億216万+15.9%-1.55
06/041,3161,3251,2671,289-0.15%24,40070億9323万+5.83%-1.39
06/031,3681,3831,2801,291-5.21%41,50071億424万+7.23%-1.39
05/311,3311,3651,3091,362+0.89%49,40074億9494万+14.55%-1.47
05/301,2381,4371,2351,350+7.48%122,40074億2891万+15.19%-1.46
05/291,2761,2991,2331,256-1.57%17,90069億1164万+8.84%-1.35
05/281,2811,3121,2471,276-0.47%39,40070億2170万+11.93%-1.38
05/271,1891,3221,1891,282+8.46%56,60070億5471万+13.85%-1.38
05/241,2381,2501,1671,182-5.74%25,00065億442万+6.39%-1.27
05/231,2101,2981,1931,254+3.64%48,10069億63万+14%-1.35
05/221,2801,2891,2051,210-7.63%79,70066億5850万+11.21%-1.3
05/211,3241,3881,2601,310-2.89%119,30072億879万+21.75%-1.41
05/201,4001,4301,3301,349-10.07%270,70074億2341万+27.14%-1.45
05/171,3581,5111,3111,500+9.49%295,20082億5435万+43.54%-1.62
05/161,4301,5461,2731,370-11.5%574,30075億3897万+33.92%-1.48
05/151,6911,7001,4671,548-6.24%834,50085億1848万+53.88%-1.67
05/141,4111,6511,3131,651+22.21%1,043,70090億8528万+68.3%-1.78
05/131,0811,3511,0811,351+28.54%797,50074億3441万+41.91%-1.46
05/109651,0609471,051+8.91%40,40057億8354万+12.29%-1.13
05/09956968950965+0.63%5,40053億1029万+3.65%-1.04
05/08949960937959+0.95%4,00052億7728万+3.01%-1.03
05/07947950932950+0.96%3,70052億2775万+2.04%-1.02
05/02923945922941+1.95%4,20051億7822万+1.07%-1.01
05/01920923905923+1.21%2,30050億7917万-0.86%-1
04/30911920911912-0.55%2,90050億1864万-2.15%-0.95
04/26930930916917-1.61%2,00050億4615万-1.71%-0.96
04/25930932929932+0.22%50051億2870万-0.21%-0.97

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
1月期
9,890
2/26
1,900
1/31
6,808,900
3/2
524億5656万104億5551万108億3514万
1/31
2023年
1月期
3,145
3/31
1,026
12/28
763,400
11/17
173億662万56億4597万65億4835万
1/31
2024年
1月期
1,233
2/1
866
12/25
79,600
6/14
67億8507万47億6551万51億8365万
1/31
最新1,288
2024/9/19
10,10070億8773万