時価総額
- 2022年1月31日
- 108億3514万
- 2023年1月31日
- 65億4835万
- 2024年1月31日
- 51億8365万
- 2025年1月31日
- 73億9028万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,475 | 1,525 | 1,475 | 1,480 | -1.33% | 2,400 | 81億4429万 | +0.89% | - | 1.55 |
| 04/25 | 1,512 | 1,519 | 1,498 | 1,500 | -0.53% | 1,300 | 82億5435万 | +2.6% | - | 1.57 |
| 04/24 | 1,518 | 1,518 | 1,503 | 1,508 | +0.33% | 2,400 | 82億9837万 | +3.5% | - | 1.58 |
| 04/23 | 1,505 | 1,510 | 1,471 | 1,503 | 0% | 5,200 | 82億7085万 | +3.51% | - | 1.57 |
| 04/22 | 1,460 | 1,503 | 1,460 | 1,503 | +0.2% | 5,100 | 82億7085万 | +3.87% | - | 1.57 |
| 04/21 | 1,472 | 1,500 | 1,472 | 1,500 | +0.13% | 1,200 | 82億5435万 | +4.02% | - | 1.57 |
| 04/18 | 1,481 | 1,510 | 1,481 | 1,498 | +2.25% | 6,000 | 82億4334万 | +3.81% | - | 1.57 |
| 04/17 | 1,443 | 1,465 | 1,443 | 1,465 | +0.34% | 1,500 | 80億6174万 | +1.6% | - | 1.53 |
| 04/16 | 1,448 | 1,460 | 1,448 | 1,460 | +0.62% | 3,500 | 80億3423万 | +1.25% | - | 1.53 |
| 04/15 | 1,460 | 1,478 | 1,450 | 1,451 | -0.62% | 4,100 | 79億8470万 | +0.62% | - | 1.52 |
| 04/14 | 1,456 | 1,486 | 1,455 | 1,460 | 0% | 5,900 | 80億3423万 | +1.25% | - | 1.53 |
| 04/11 | 1,450 | 1,490 | 1,450 | 1,460 | -0.07% | 9,900 | 80億3423万 | +1.39% | - | 1.53 |
| 04/10 | 1,445 | 1,500 | 1,390 | 1,461 | +5.11% | 5,100 | 80億3973万 | +1.39% | - | 1.53 |
| 04/09 | 1,440 | 1,440 | 1,390 | 1,390 | -4.14% | 1,500 | 76億4903万 | -3.47% | - | 1.46 |
| 04/08 | 1,425 | 1,495 | 1,423 | 1,450 | +7.65% | 10,100 | 79億7920万 | +0.62% | - | 1.52 |
| 04/07 | 1,333 | 1,372 | 1,310 | 1,347 | -7.42% | 8,300 | 74億1240万 | -6.59% | - | 1.41 |
| 04/04 | 1,428 | 1,470 | 1,353 | 1,455 | -0.21% | 11,500 | 80億671万 | +0.76% | - | 1.52 |
| 04/03 | 1,452 | 1,478 | 1,430 | 1,458 | -1.15% | 4,900 | 80億2322万 | +1.25% | - | 1.53 |
| 04/02 | 1,474 | 1,475 | 1,474 | 1,475 | 0% | 200 | 81億1677万 | +2.64% | - | 1.54 |
| 04/01 | 1,510 | 1,530 | 1,475 | 1,475 | -2.32% | 6,500 | 81億1677万 | +3% | - | 1.54 |
| 03/31 | 1,482 | 1,516 | 1,461 | 1,510 | +1.21% | 4,700 | 83億937万 | +5.74% | - | 1.58 |
| 03/28 | 1,454 | 1,548 | 1,454 | 1,492 | +1.84% | 5,500 | 82億1032万 | +4.92% | - | 1.56 |
| 03/27 | 1,499 | 1,500 | 1,456 | 1,465 | -1.74% | 5,600 | 80億6174万 | +3.39% | - | 1.53 |
| 03/26 | 1,443 | 1,500 | 1,443 | 1,491 | +5.37% | 13,800 | 82億482万 | +5.45% | - | 1.56 |
| 03/25 | 1,362 | 1,415 | 1,355 | 1,415 | +4.12% | 18,700 | 77億8660万 | +0.35% | - | 1.48 |
| 03/24 | 1,364 | 1,382 | 1,359 | 1,359 | -0.29% | 6,100 | 74億7844万 | -3.55% | - | 1.42 |
| 03/21 | 1,389 | 1,391 | 1,363 | 1,363 | -2.78% | 11,500 | 75億45万 | -3.26% | - | 1.43 |
| 03/19 | 1,382 | 1,408 | 1,382 | 1,402 | +1.67% | 5,300 | 77億1506万 | -0.57% | - | 1.47 |
| 03/18 | 1,380 | 1,398 | 1,357 | 1,379 | 0% | 5,500 | 75億8849万 | -1.99% | - | 1.44 |
| 03/17 | 1,406 | 1,434 | 1,366 | 1,379 | -9.63% | 22,500 | 75億8849万 | -1.92% | - | 1.44 |
| 03/14 | 1,465 | 1,526 | 1,465 | 1,526 | +4.16% | 11,400 | 83億9742万 | +8.61% | - | 1.6 |
| 03/13 | 1,494 | 1,510 | 1,463 | 1,465 | -0.2% | 7,700 | 80億6174万 | +4.87% | - | 1.53 |
| 03/12 | 1,449 | 1,480 | 1,448 | 1,468 | +1.45% | 2,400 | 80億7825万 | +5.54% | - | 1.54 |
| 03/11 | 1,450 | 1,450 | 1,428 | 1,447 | -0.21% | 1,600 | 79億6269万 | +4.48% | - | 1.52 |
| 03/10 | 1,449 | 1,451 | 1,425 | 1,450 | +1.68% | 2,000 | 79億7920万 | +5% | - | 1.52 |
| 03/07 | 1,465 | 1,480 | 1,420 | 1,426 | -2.66% | 5,400 | 78億4713万 | +3.56% | - | 1.49 |
| 03/06 | 1,440 | 1,466 | 1,436 | 1,465 | +2.02% | 3,200 | 80億6174万 | +6.55% | - | 1.53 |
| 03/05 | 1,457 | 1,457 | 1,411 | 1,436 | +0.63% | 1,100 | 79億216万 | +4.82% | - | 1.5 |
| 03/04 | 1,467 | 1,468 | 1,410 | 1,427 | -3.65% | 4,900 | 78億5263万 | +4.47% | - | 1.49 |
| 03/03 | 1,390 | 1,483 | 1,385 | 1,481 | +6.55% | 8,600 | 81億4979万 | +8.66% | - | 1.55 |
| 02/28 | 1,369 | 1,395 | 1,364 | 1,390 | +1.83% | 5,200 | 76億4903万 | +2.43% | - | 1.46 |
| 02/27 | 1,361 | 1,373 | 1,352 | 1,365 | -1.44% | 3,900 | 75億1145万 | +0.66% | - | 1.43 |
| 02/26 | 1,351 | 1,394 | 1,351 | 1,385 | +2.52% | 7,500 | 76億2151万 | +2.21% | - | 1.45 |
| 02/25 | 1,354 | 1,369 | 1,345 | 1,351 | -1.31% | 3,700 | 74億3441万 | -0.3% | - | 1.41 |
| 02/21 | 1,356 | 1,379 | 1,356 | 1,369 | +0.96% | 2,800 | 75億3347万 | +0.96% | - | 1.43 |
| 02/20 | 1,365 | 1,379 | 1,355 | 1,356 | -0.37% | 900 | 74億6193万 | -0.07% | - | 1.42 |
| 02/19 | 1,379 | 1,399 | 1,358 | 1,361 | -2.65% | 7,800 | 74億8944万 | +0.29% | - | 1.43 |
| 02/18 | 1,393 | 1,398 | 1,379 | 1,398 | +0.65% | 1,800 | 76億9305万 | +2.79% | - | 1.46 |
| 02/17 | 1,397 | 1,398 | 1,379 | 1,389 | +0.73% | 3,400 | 76億4352万 | +1.91% | - | 1.45 |
| 02/14 | 1,353 | 1,397 | 1,353 | 1,379 | +1.4% | 5,200 | 75億8849万 | +1.17% | - | 1.44 |
| 02/13 | 1,387 | 1,400 | 1,360 | 1,360 | -1.73% | 5,000 | 74億8394万 | -0.22% | - | 1.42 |
| 02/12 | 1,353 | 1,385 | 1,353 | 1,384 | +3.44% | 5,600 | 76億1601万 | +1.47% | - | 1.45 |
| 02/10 | 1,348 | 1,351 | 1,332 | 1,338 | -0.67% | 7,300 | 73億6288万 | -1.91% | - | 1.4 |
| 02/07 | 1,352 | 1,356 | 1,329 | 1,347 | -0.81% | 2,700 | 74億1240万 | -1.32% | - | 1.41 |
| 02/06 | 1,319 | 1,358 | 1,309 | 1,358 | +2.96% | 3,000 | 74億7293万 | -0.59% | - | 1.42 |
| 02/05 | 1,331 | 1,335 | 1,305 | 1,319 | -1.05% | 5,100 | 72億5832万 | -3.51% | - | 1.38 |
| 02/04 | 1,337 | 1,341 | 1,318 | 1,333 | +0.98% | 1,900 | 73億3536万 | -2.7% | - | 1.4 |
| 02/03 | 1,347 | 1,349 | 1,320 | 1,320 | -1.71% | 1,500 | 72億6382万 | -3.72% | - | 1.38 |
| 01/31 | 1,363 | 1,363 | 1,283 | 1,343 | +0.45% | 5,900 | 73億9039万 | -2.26% | - | 1.41 |
| 01/30 | 1,374 | 1,374 | 1,333 | 1,337 | -2.69% | 2,300 | 73億5737万 | -2.9% | - | 1.4 |
| 01/29 | 1,347 | 1,374 | 1,336 | 1,374 | +2% | 2,600 | 75億6098万 | -0.22% | - | 1.44 |
| 01/28 | 1,346 | 1,348 | 1,329 | 1,347 | +0.9% | 1,300 | 74億1240万 | -2.18% | - | 1.41 |
| 01/27 | 1,353 | 1,354 | 1,327 | 1,335 | -1.33% | 1,400 | 73億4637万 | -2.84% | - | 1.4 |
| 01/24 | 1,358 | 1,358 | 1,321 | 1,353 | +1.58% | 4,200 | 74億4542万 | -1.53% | - | 1.42 |
| 01/23 | 1,346 | 1,352 | 1,332 | 1,332 | -2.92% | 1,200 | 73億2986万 | -3.69% | - | 1.4 |
| 01/22 | 1,340 | 1,372 | 1,325 | 1,372 | +2.01% | 4,200 | 75億4997万 | -1.51% | - | 1.44 |
| 01/21 | 1,375 | 1,375 | 1,322 | 1,345 | -2.18% | 9,900 | 74億140万 | -3.93% | - | 1.41 |
| 01/20 | 1,395 | 1,395 | 1,354 | 1,375 | -0.29% | 11,500 | 75億6648万 | -2.41% | - | 1.44 |
| 01/17 | 1,379 | 1,393 | 1,379 | 1,379 | -0.07% | 1,100 | 75億8849万 | -2.68% | - | 1.44 |
| 01/16 | 1,375 | 1,397 | 1,371 | 1,380 | +0.15% | 3,600 | 75億9400万 | -3.09% | - | 1.45 |
| 01/15 | 1,433 | 1,433 | 1,362 | 1,378 | -4.04% | 9,400 | 75億8299万 | -3.57% | - | 1.44 |
| 01/14 | 1,454 | 1,474 | 1,420 | 1,436 | -1.17% | 6,700 | 79億216万 | +0.21% | - | 1.5 |
| 01/10 | 1,389 | 1,455 | 1,365 | 1,453 | +4.61% | 8,800 | 79億9571万 | +1.25% | - | 1.52 |
| 01/09 | 1,392 | 1,410 | 1,362 | 1,389 | -0.22% | 6,600 | 76億4352万 | -3.47% | - | 1.45 |
| 01/08 | 1,360 | 1,400 | 1,360 | 1,392 | +1.61% | 4,700 | 76億6003万 | -3.6% | - | 1.46 |
| 01/07 | 1,391 | 1,415 | 1,370 | 1,370 | -1.08% | 9,100 | 75億3897万 | -5.45% | - | 1.43 |
| 01/06 | 1,380 | 1,385 | 1,336 | 1,385 | +0.8% | 11,000 | 76億2151万 | -4.88% | - | 1.45 |
| 2024 | ||||||||||
| 12/30 | 1,364 | 1,376 | 1,364 | 1,374 | +0.37% | 4,100 | 75億6098万 | -5.89% | - | 1.44 |
| 12/27 | 1,373 | 1,398 | 1,369 | 1,369 | -1.01% | 7,500 | 75億3347万 | -6.49% | - | 1.43 |
| 12/26 | 1,374 | 1,400 | 1,369 | 1,383 | -0.86% | 8,800 | 76億1051万 | -5.79% | - | 1.45 |
| 12/25 | 1,399 | 1,410 | 1,380 | 1,395 | +1.9% | 7,400 | 76億7654万 | -5.23% | - | 1.46 |
| 12/24 | 1,362 | 1,395 | 1,355 | 1,369 | -1.44% | 6,300 | 75億3347万 | -6.87% | - | 1.43 |
| 12/23 | 1,430 | 1,430 | 1,360 | 1,389 | -1.49% | 14,500 | 76億4352万 | -5.45% | - | 1.45 |
| 12/20 | 1,391 | 1,420 | 1,351 | 1,410 | +4.52% | 15,100 | 77億5908万 | -3.89% | - | 1.48 |
| 12/19 | 1,318 | 1,363 | 1,311 | 1,349 | -1.32% | 11,900 | 74億2341万 | -7.86% | - | 1.41 |
| 12/18 | 1,297 | 1,382 | 1,285 | 1,367 | +7.3% | 18,200 | 75億2246万 | -6.69% | - | 1.43 |
| 12/17 | 1,292 | 1,296 | 1,251 | 1,274 | -3.63% | 17,800 | 70億1069万 | -13.04% | - | 1.33 |
| 12/16 | 1,558 | 1,558 | 1,305 | 1,322 | -17.27% | 49,700 | 72億7483万 | -9.88% | - | 1.38 |
| 12/13 | 1,577 | 1,605 | 1,565 | 1,598 | +2.24% | 18,500 | 87億9363万 | +8.71% | - | 1.67 |
| 12/12 | 1,553 | 1,570 | 1,552 | 1,563 | +0.64% | 3,300 | 86億103万 | +6.98% | - | 1.64 |
| 12/11 | 1,570 | 1,580 | 1,553 | 1,553 | -1.21% | 4,500 | 85億4600万 | +6.81% | - | 1.63 |
| 12/10 | 1,572 | 1,578 | 1,558 | 1,572 | 0% | 4,100 | 86億5055万 | +8.56% | - | 1.65 |
| 12/09 | 1,554 | 1,584 | 1,525 | 1,572 | +0.13% | 17,900 | 86億5055万 | +9.17% | - | 1.65 |
| 12/06 | 1,544 | 1,570 | 1,541 | 1,570 | +5.94% | 8,100 | 86億3955万 | +9.48% | - | 1.64 |
| 12/05 | 1,473 | 1,497 | 1,467 | 1,482 | +0.27% | 2,200 | 81億5529万 | +3.78% | - | 1.55 |
| 12/04 | 1,466 | 1,499 | 1,461 | 1,478 | -1.86% | 3,800 | 81億3328万 | +3.72% | - | 1.55 |
| 12/03 | 1,508 | 1,527 | 1,503 | 1,506 | -2.14% | 3,900 | 82億8736万 | +5.68% | - | 1.58 |
| 12/02 | 1,526 | 1,539 | 1,510 | 1,539 | +0.85% | 2,000 | 84億6896万 | +8.3% | - | 1.61 |
| 11/29 | 1,500 | 1,590 | 1,480 | 1,526 | +1.53% | 6,800 | 83億9742万 | +7.84% | - | 1.6 |
| 11/28 | 1,513 | 1,570 | 1,500 | 1,503 | -2.72% | 14,600 | 82億7085万 | +6.52% | - | 1.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 1月期 | 9,890 2/26 | 1,900 1/31 | 6,808,900 3/2 | 524億5656万 | 104億5551万 | 108億3514万 1/31 |
| 2023年 1月期 | 3,145 3/31 | 1,026 12/28 | 763,400 11/17 | 173億662万 | 56億4597万 | 65億4835万 1/31 |
| 2024年 1月期 | 1,233 2/1 | 866 12/25 | 79,600 6/14 | 67億8507万 | 47億6551万 | 51億8365万 1/31 |
| 2025年 1月期 | 1,784 6/27 | 863 8/6 | 1,043,700 5/14 | 98億1717万 | 47億4900万 | 73億9028万 1/31 |
| 最新 | 1,480 2025/4/28 | 2,400 | 81億4429万 | |||