4179 ジーネクスト

4179
2024/04/25
時価
13億円
PER 予
-倍
2021年以降
赤字-59.05倍
(2021-2023年)
PBR
28.78倍
2021年以降
3.13-23.53倍
(2021-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2023/11/30~2024/04/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/26318357313318+1.27%1,123,30013億4024万-5.07%
04/25332336314314-5.71%149,10013億2338万-6.55%
04/24333348329333-0.6%132,90014億346万-1.19%
04/23346348328335-2.33%212,60014億1189万-0.59%
04/22360364340343-1.44%200,40014億4492万+2.08%
04/19380402340348-10.31%971,20014億6599万+3.57%
04/18420420388388-17.09%2,040,40016億3449万+15.82%
04/17396468361468+20.62%3,711,00019億7150万+40.96%
04/16(5%ルール)CARPE DIEM(5%)
04/16312388310388+25.97%1,088,60016億3449万+18.65%
04/15302308299308-0.65%1,80012億9748万-5.23%
04/12309311295310-0.96%10,60013億591万-5.2%
04/11(IR情報)15:30 通期業績予想の修正に関するお知らせ
04/11315315307313+0.64%1,10013億1854万-4.57%
04/10310311309311+0.32%1,20013億1012万-5.47%
04/09310310294310+1.97%2,50013億591万-6.34%
04/08314314303304-1.94%80012億8063万-8.43%
04/05322322295310-4.02%19,30013億591万-6.91%
04/04316327316323+2.22%90013億6067万-3.29%
04/03324324316316-2.47%5,50013億3118万-5.39%
04/023263263183240%3,50013億6488万-3.28%
04/01324330320324-1.82%3,80013億6488万-3.28%
03/29331332322330-0.3%5,80013億9016万-1.49%
03/28330331321331+0.3%1,50013億9437万-1.19%
03/27339339330330-2.65%8,30013億9016万-1.2%
03/26338340327339-2.02%2,80014億2807万+1.5%
03/25344346336346+0.87%8,70014億5756万+4.22%
03/22343343335343+0.29%4,90014億4492万+3.63%
03/21331348331342+3.64%5,10014億4071万+3.64%
03/19332332325330-0.6%3,10013億9016万+0.3%
03/18335335327332+0.61%5,60013億9858万+1.22%
03/15327336320330+1.54%16,30013億9016万+0.92%
03/14327339325325+0.31%5,60013億6910万-0.31%
03/13343343320324-4.71%6,80013億6488万-0.31%
03/123243453243400%17,00014億3228万+4.62%
03/11339341326340-0.58%7,30014億3228万+5.26%
03/08347347338342-1.16%2,50014億4071万+6.21%
03/07341349337346+1.17%4,50014億5756万+8.13%
03/06341361339342+0.59%14,80014億4071万+7.21%
03/05334345334340+0.29%7,70014億3228万+7.26%
03/04341342331339+1.19%6,90014億2807万+7.62%
03/01338340330335-0.89%5,10014億1122万+6.69%
02/29325348325338+3.68%17,50014億2386万+7.99%
02/28329331322326-1.51%6,30013億7331万+4.82%
02/27341345320331-0.6%9,40013億9437万+6.77%
02/26323339323333+3.1%15,30014億280万+7.77%
02/22323323314323+1.57%4,60013億6067万+4.87%
02/21320321316318-0.63%2,60013億3961万+3.58%
02/20311323311320+1.91%11,60013億4803万+4.58%
02/19312314310314+1.95%1,70013億2276万+2.61%
02/16316319306308-2.84%22,00012億9748万+0.98%
02/15319331316317-0.63%11,60013億3539万+3.93%
02/14321326315319-0.62%25,50013億4382万+4.59%
02/13320347311321+4.22%85,80013億5224万+5.59%
02/09(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/09312350306308+0.98%124,10012億9748万+1.65%
02/08304312302305+0.66%26,70012億8484万+0.66%
02/07305307303303-0.33%2,40012億7642万0%
02/06306306304304-0.65%1,60012億8063万+0.66%
02/05301306300306+0.99%2,10012億8906万+1.32%
02/023043063023030%10,50012億7642万+0.33%
02/01305305301303-0.66%1,90012億7642万+0.33%
01/31304305299305+0.66%8,10012億8484万+1.33%
01/30301304300303+0.66%1,30012億7642万+0.33%
01/29306306301301+0.33%1,60012億6799万0%
01/26300303299300-1.32%20,10012億6378万-0.33%
01/25303304299304+0.33%11,50012億8063万+1%
01/24305305302303-0.33%3,40012億7642万+0.33%
01/23307307302304+0.33%10,80012億8063万0%
01/22302305301303+0.66%10,30012億7642万-1.3%
01/193013023003010%8,70012億6799万-2.27%
01/183013012993010%5,10012億6799万-3.22%
01/173013033003010%15,80012億6799万-3.83%
01/16304304301301-0.99%9,90012億6799万-3.83%
01/15301306300304+0.66%6,30012億8063万-2.88%
01/12306306301302-1.31%12,40012億7221万-3.21%
01/11303307302306+0.99%15,30012億8906万-2.24%
01/10300304297303+1%20,60012億7642万-2.88%
01/09300300298300+0.67%12,90012億6378万-3.85%
01/05303303298298-2.3%9,10012億5535万-4.49%
01/04302305297305+0.99%12,00012億8484万-2.24%
2023
12/29298302297302+1.34%6,30012億7221万-2.89%
12/28296301296298+1.02%14,40012億5535万-4.18%
12/27297307295295-0.34%39,90012億4272万-5.45%
12/26300303296296-1%16,50012億4693万-5.13%
12/25299309299299-0.66%26,20012億5957万-4.17%
12/22309327296301-1.95%79,50012億6799万-3.53%
12/21302341302307+1.99%296,30012億9327万-1.6%
12/20298314295301+0.67%66,80012億6799万-3.22%
12/193013032942990%37,30012億5957万-3.86%
12/18316319299299-5.08%90,20012億5957万-3.86%
12/15350352315315-10.51%161,60013億2697万+0.96%
12/14380408342352-7.37%551,50014億8284万+13.18%
12/13332397322380+11.76%1,261,30016億79万+22.98%
12/13(空売り報告)UBS AG 800株(0.01%)-0.52%義務消失
12/12361373331340-9.57%524,20014億3228万+11.11%
12/12(空売り報告)UBS AG 22,600株(0.53%)-0.48%
12/11334419320376+10.59%3,529,10015億8394万+23.68%
12/11(空売り報告)UBS AG 42,600株(1.01%)-0.14%
12/08303370303340+14.48%2,757,50014億3228万+12.96%
12/08(空売り報告)UBS AG 48,600株(1.15%)新規
12/07300300297297-1%64,20012億5114万-0.67%
12/063003042993000%3,20012億6378万+0.33%
12/05304304300300-1.64%4,80012億6378万+0.33%
12/04300331299305+2.35%27,10012億8484万+2.35%
12/01293300289298+0.68%12,20012億5535万0%
11/30295296292296+0.34%6,40012億4693万-0.67%