- 417A
- 2026/08/28
- 時価
- 3904億円
- PER 予
- 15.88倍
- 2026年以降
- 13.26-16.84倍
（2026-2026年） - PBR
- 1.86倍
- 2026年以降
- 1.57-1.99倍
（2026-2026年） - 配当 予
- 1.72%
- ROE 予
- 11.7%
- ROA 予
- 5.85%
- 資料
- Link
- CSV,JSON
ブルーゾーン HD（417A）のPBR（株価純資産倍率）の推移
- 2026年3月31日
- 1.94倍
2026/04/03～2026/08/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/28 | 1,837 | 1,864 | 1,828 | 1,864 | +0.43% | 231,800 | 3904億5372万 | +3.21% | 15.88 | 1.86 |
| 08/27 | 1,868 | 1,881 | 1,849 | 1,856 | -0.8% | 171,700 | 3887億7796万 | +3.05% | 15.81 | 1.85 |
| 08/26 | 1,865 | 1,880 | 1,865 | 1,871 | +0.11% | 175,500 | 3919億2002万 | +4.12% | 15.94 | 1.86 |
| 08/25 | 1,881 | 1,895 | 1,868 | 1,869 | -0.11% | 182,300 | 3915億108万 | +4.24% | 15.92 | 1.86 |
| 08/24 | 1,871 | 1,895 | 1,861 | 1,871 | +0.48% | 259,500 | 3919億2002万 | +4.58% | 15.94 | 1.86 |
| 08/21 | 1,850 | 1,871 | 1,846 | 1,862 | +0.59% | 180,200 | 3900億3478万 | +4.37% | 15.86 | 1.86 |
| 08/20 | 1,840 | 1,855 | 1,822 | 1,851 | +1.15% | 280,300 | 3877億3060万 | +4.05% | 15.77 | 1.85 |
| 08/19 | 1,834 | 1,837 | 1,808 | 1,830 | +0.22% | 202,400 | 3833億3171万 | +3.04% | 15.59 | 1.82 |
| 08/18 | 1,804 | 1,833 | 1,791 | 1,826 | +2.24% | 321,900 | 3824億9383万 | +2.99% | 15.56 | 1.82 |
| 08/17 | 1,800 | 1,804 | 1,786 | 1,786 | -0.78% | 165,300 | 3741億1500万 | +0.9% | 15.22 | 1.78 |
| 08/14 | 1,800 | 1,803 | 1,775 | 1,800 | +0.33% | 227,400 | 3770億4759万 | +1.69% | 15.34 | 1.79 |
| 08/13 | 1,805 | 1,817 | 1,786 | 1,794 | -0.28% | 228,300 | 3757億9076万 | +1.36% | 15.29 | 1.79 |
| 08/12 | 1,800 | 1,833 | 1,787 | 1,799 | +1.3% | 513,900 | 3768億3812万 | +1.64% | 15.33 | 1.79 |
| 08/10 | 1,761 | 1,784 | 1,734 | 1,776 | +0.79% | 306,400 | 3720億2029万 | +0.4% | 15.13 | 1.77 |
| 08/07 | 1,733 | 1,770 | 1,724 | 1,762 | +1.85% | 388,500 | 3690億8769万 | -0.34% | 15.01 | 1.76 |
| 08/06 | 1,723 | 1,737 | 1,710 | 1,730 | +1.47% | 310,800 | 3623億8463万 | -2.09% | 14.74 | 1.72 |
| 08/05 | 1,705 | 1,716 | 1,693 | 1,705 | -0.64% | 319,500 | 3571億4785万 | -3.45% | 14.53 | 1.7 |
| 08/04 | 1,761 | 1,764 | 1,709 | 1,716 | -2.94% | 382,400 | 3594億5203万 | -2.94% | 14.62 | 1.71 |
| 08/03 | 1,789 | 1,796 | 1,755 | 1,768 | -1.17% | 310,500 | 3703億4452万 | -0.17% | 15.06 | 1.76 |
| 07/31 | 1,804 | 1,826 | 1,783 | 1,789 | -2.98% | 310,600 | 3747億4341万 | +1.07% | 15.24 | 1.78 |
| 07/30 | 1,885 | 1,885 | 1,819 | 1,844 | -0.43% | 375,100 | 3862億6431万 | +4.3% | 15.71 | 1.84 |
| 07/29 | 1,830 | 1,887 | 1,822 | 1,852 | +1.98% | 391,900 | 3879億4007万 | +4.99% | 15.78 | 1.85 |
| 07/28 | 1,784 | 1,819 | 1,768 | 1,816 | +2.43% | 309,300 | 3803億9912万 | +3.18% | 15.47 | 1.81 |
| 07/27 | 1,763 | 1,775 | 1,758 | 1,773 | +1.55% | 207,200 | 3713億9187万 | +1.03% | 15.11 | 1.77 |
| 07/24 | 1,717 | 1,754 | 1,705 | 1,746 | +0.87% | 185,500 | 3657億3616万 | -0.46% | 14.88 | 1.74 |
| 07/23 | 1,750 | 1,751 | 1,721 | 1,731 | -1.48% | 241,000 | 3625億9410万 | -1.25% | 14.75 | 1.73 |
| 07/22 | 1,751 | 1,760 | 1,740 | 1,757 | -0.51% | 268,100 | 3680億4034万 | +0.17% | 14.97 | 1.75 |
| 07/21 | 1,787 | 1,806 | 1,762 | 1,766 | -0.06% | 306,400 | 3699億2558万 | +0.74% | 15.05 | 1.76 |
| 07/17 | 1,764 | 1,799 | 1,747 | 1,767 | +1.14% | 320,100 | 3701億3505万 | +0.8% | 15.05 | 1.76 |
| 07/16 | 1,764 | 1,776 | 1,747 | 1,747 | -0.46% | 194,700 | 3659億4563万 | -0.34% | 14.88 | 1.74 |
| 07/15 | 1,766 | 1,774 | 1,744 | 1,755 | -0.62% | 222,500 | 3676億2140万 | 0% | 14.95 | 1.75 |
| 07/14 | 1,783 | 1,796 | 1,766 | 1,766 | +0.17% | 249,900 | 3699億2558万 | +0.63% | 15.05 | 1.76 |
| 07/13 | 1,774 | 1,776 | 1,750 | 1,763 | +0.69% | 196,900 | 3692億9717万 | +0.51% | 15.02 | 1.76 |
| 07/10 | 1,768 | 1,770 | 1,745 | 1,751 | -1.46% | 315,500 | 3667億8351万 | -0.11% | 14.92 | 1.75 |
| 07/09 | 1,800 | 1,800 | 1,770 | 1,777 | -1.44% | 198,100 | 3722億2976万 | +1.43% | 15.14 | 1.77 |
| 07/08 | 1,800 | 1,824 | 1,790 | 1,803 | +0.17% | 308,600 | 3776億7600万 | +3.03% | 15.36 | 1.8 |
| 07/07 | 1,772 | 1,811 | 1,760 | 1,800 | +1.58% | 287,400 | 3770億4759万 | +2.97% | 15.34 | 1.79 |
| 07/06 | 1,747 | 1,772 | 1,736 | 1,772 | +1.9% | 182,100 | 3711億8240万 | +1.61% | 15.1 | 1.77 |
| 07/03 | 1,775 | 1,783 | 1,735 | 1,739 | -0.29% | 294,000 | 3642億6986万 | -0.17% | 14.82 | 1.73 |
| 07/02 | 1,747 | 1,759 | 1,732 | 1,744 | +2.17% | 209,800 | 3653億1722万 | +0.11% | 14.86 | 1.74 |
| 07/01 | 1,735 | 1,737 | 1,701 | 1,707 | -2.57% | 287,700 | 3575億6680万 | -1.9% | 14.54 | 1.7 |
| 06/30 | 1,798 | 1,798 | 1,747 | 1,752 | -1.85% | 312,000 | 3669億9299万 | +0.75% | 14.93 | 1.75 |
| 06/29 | 1,765 | 1,813 | 1,765 | 1,785 | +1.65% | 282,700 | 3739億552万 | +2.76% | 15.21 | 1.78 |
| 06/26 | 1,750 | 1,762 | 1,742 | 1,756 | +1.09% | 227,900 | 3678億3087万 | +1.27% | 14.96 | 1.75 |
| 06/25 | 1,756 | 1,763 | 1,735 | 1,737 | -0.57% | 245,300 | 3638億5092万 | +0.17% | 14.8 | 1.73 |
| 06/24 | 1,745 | 1,767 | 1,735 | 1,747 | +0.81% | 246,900 | 3659億4563万 | +0.63% | 14.88 | 1.74 |
| 06/23 | 1,713 | 1,742 | 1,710 | 1,733 | +1.29% | 187,400 | 3630億1304万 | -0.23% | 14.77 | 1.73 |
| 06/22 | 1,714 | 1,739 | 1,708 | 1,711 | -1.16% | 202,200 | 3584億468万 | -1.61% | 14.58 | 1.71 |
| 06/19 | 1,722 | 1,739 | 1,716 | 1,731 | -0.46% | 412,000 | 3625億9410万 | -0.52% | 14.75 | 1.73 |
| 06/18 | 1,740 | 1,757 | 1,725 | 1,739 | -0.17% | 265,100 | 3642億6986万 | -0.17% | 14.82 | 1.73 |
| 06/17 | 1,767 | 1,776 | 1,741 | 1,742 | 0% | 154,100 | 3648億9828万 | 0% | 14.84 | 1.74 |
| 06/16 | 1,745 | 1,767 | 1,721 | 1,742 | -0.8% | 180,300 | 3648億9828万 | 0% | 14.84 | 1.74 |
| 06/15 | 1,785 | 1,789 | 1,756 | 1,756 | -0.73% | 261,200 | 3678億3087万 | +0.86% | 14.96 | 1.75 |
| 06/12 | 1,778 | 1,793 | 1,762 | 1,769 | -1.01% | 344,000 | 3705億5399万 | +1.73% | 15.07 | 1.76 |
| 06/11 | 1,791 | 1,793 | 1,763 | 1,787 | +0.9% | 212,300 | 3743億2447万 | +2.88% | 15.23 | 1.78 |
| 06/10 | 1,750 | 1,779 | 1,741 | 1,771 | +2.61% | 234,900 | 3709億7293万 | +2.07% | 15.09 | 1.76 |
| 06/09 | 1,749 | 1,752 | 1,722 | 1,726 | -0.8% | 200,900 | 3615億4674万 | -0.46% | 14.71 | 1.72 |
| 06/08 | 1,755 | 1,773 | 1,717 | 1,740 | -0.11% | 288,200 | 3644億7933万 | +0.35% | 14.82 | 1.73 |
| 06/05 | 1,749 | 1,759 | 1,736 | 1,742 | +1.22% | 196,700 | 3648億9828万 | +0.35% | 14.84 | 1.74 |
| 06/04 | 1,740 | 1,754 | 1,720 | 1,721 | -1.09% | 194,800 | 3604億9939万 | -0.92% | 14.66 | 1.72 |
| 06/03 | 1,714 | 1,742 | 1,701 | 1,740 | +1.52% | 266,000 | 3644億7933万 | +0.06% | 14.82 | 1.73 |
| 06/02 | 1,691 | 1,735 | 1,688 | 1,714 | -0.58% | 243,500 | 3590億3309万 | -1.61% | 14.6 | 1.71 |
| 06/01 | 1,718 | 1,724 | 1,688 | 1,724 | -0.4% | 345,200 | 3611億2780万 | -1.32% | 14.69 | 1.72 |
| 05/29 | 1,690 | 1,735 | 1,684 | 1,731 | +1.47% | 560,200 | 3625億9410万 | -1.2% | 14.75 | 1.73 |
| 05/28 | 1,690 | 1,718 | 1,685 | 1,706 | +1.25% | 258,500 | 3573億5732万 | -2.96% | 14.54 | 1.7 |
| 05/27 | 1,689 | 1,690 | 1,664 | 1,685 | -0.65% | 332,400 | 3529億5844万 | -4.59% | 14.36 | 1.68 |
| 05/26 | 1,710 | 1,717 | 1,696 | 1,696 | -1.05% | 203,400 | 3552億6262万 | -4.45% | 14.45 | 1.69 |
| 05/25 | 1,737 | 1,745 | 1,705 | 1,714 | -2.11% | 271,300 | 3590億3309万 | -3.92% | 14.6 | 1.71 |
| 05/22 | 1,761 | 1,780 | 1,734 | 1,751 | -2.4% | 292,300 | 3667億8351万 | -2.23% | 14.92 | 1.74 |
| 05/21 | 1,814 | 1,814 | 1,786 | 1,794 | +1.93% | 354,000 | 3757億9076万 | -0.11% | 15.29 | 1.79 |
| 05/20 | 1,795 | 1,799 | 1,747 | 1,760 | -0.73% | 379,100 | 3686億6875万 | -2.22% | 15 | 1.75 |
| 05/19 | 1,778 | 1,802 | 1,765 | 1,773 | +1.72% | 444,900 | 3713億9187万 | -1.77% | 15.11 | 1.77 |
| 05/18 | 1,770 | 1,775 | 1,743 | 1,743 | -1.8% | 259,600 | 3651億775万 | -3.75% | 14.85 | 1.74 |
| 05/15 | 1,754 | 1,776 | 1,743 | 1,775 | +1.2% | 232,600 | 3718億1082万 | -2.42% | 15.12 | 1.77 |
| 05/14 | 1,757 | 1,759 | 1,730 | 1,754 | +0.75% | 222,500 | 3674億1193万 | -3.89% | 14.94 | 1.75 |
| 05/13 | 1,735 | 1,761 | 1,727 | 1,741 | +1.4% | 203,700 | 3646億8881万 | -4.92% | 14.83 | 1.74 |
| 05/12 | 1,695 | 1,754 | 1,671 | 1,717 | +0.59% | 324,200 | 3596億6150万 | -6.63% | 14.63 | 1.71 |
| 05/11 | 1,715 | 1,785 | 1,691 | 1,707 | -0.58% | 428,300 | 3575億6680万 | -7.53% | 14.54 | 1.7 |
| 05/08 | 1,738 | 1,747 | 1,708 | 1,717 | -1.32% | 287,300 | 3596億6150万 | -7.39% | 14.63 | 1.71 |
| 05/07 | 1,731 | 1,763 | 1,730 | 1,740 | +0.52% | 308,400 | 3644億7933万 | -6.4% | 14.82 | 1.73 |
| 05/01 | 1,725 | 1,740 | 1,715 | 1,731 | -0.8% | 222,000 | 3625億9410万 | -7.14% | 14.75 | 1.73 |
| 04/30 | 1,774 | 1,782 | 1,742 | 1,745 | -1.63% | 292,900 | 3655億2669万 | -6.58% | 14.87 | 1.74 |
| 04/28 | 1,773 | 1,777 | 1,764 | 1,774 | +0.23% | 254,100 | 3716億134万 | -5.18% | 15.11 | 1.77 |
| 04/27 | 1,777 | 1,783 | 1,763 | 1,770 | -0.45% | 225,600 | 3707億6346万 | -5.5% | 15.08 | 1.76 |
| 04/24 | 1,792 | 1,792 | 1,769 | 1,778 | -1.17% | 225,800 | 3724億3923万 | -5.12% | 15.15 | 1.77 |
| 04/23 | 1,820 | 1,833 | 1,789 | 1,799 | -2.44% | 288,800 | 3768億3812万 | -4.05% | 15.33 | 1.79 |
| 04/22 | 1,846 | 1,858 | 1,828 | 1,844 | +0.05% | 224,700 | 3862億6431万 | -1.76% | 15.71 | 1.84 |
| 04/21 | 1,890 | 1,894 | 1,840 | 1,843 | -2.44% | 336,600 | 3860億5484万 | -1.81% | 15.7 | 1.84 |
| 04/20 | 1,912 | 1,926 | 1,889 | 1,889 | -0.94% | 184,300 | 3956億9050万 | +0.75% | 16.09 | 1.88 |
| 04/17 | 1,910 | 1,918 | 1,901 | 1,907 | -0.42% | 151,300 | 3994億6097万 | +1.92% | 16.25 | 1.9 |
| 04/16 | 1,927 | 1,937 | 1,909 | 1,915 | 0% | 179,000 | 4011億3674万 | +2.63% | 16.32 | 1.91 |
| 04/15 | 1,893 | 1,915 | 1,888 | 1,915 | +1.27% | 212,400 | 4011億3674万 | +2.85% | 16.32 | 1.91 |
| 04/14 | 1,891 | 1,906 | 1,888 | 1,891 | +0.11% | 150,100 | 3961億944万 | +1.83% | 16.11 | 1.88 |
| 04/13 | 1,873 | 1,891 | 1,873 | 1,889 | +0.48% | 192,300 | 3956億9050万 | +1.89% | 16.09 | 1.88 |
| 04/10 | 1,900 | 1,911 | 1,873 | 1,880 | -1% | 188,900 | 3938億526万 | +1.57% | 16.02 | 1.87 |
| 04/09 | 1,920 | 1,953 | 1,894 | 1,899 | -0.94% | 348,000 | 3977億8521万 | +2.7% | 16.18 | 1.89 |
| 04/08 | 1,925 | 1,939 | 1,912 | 1,917 | -0.98% | 303,600 | 4015億5568万 | +3.85% | 16.33 | 1.91 |
| 04/07 | 1,924 | 1,942 | 1,916 | 1,936 | +0.52% | 245,700 | 4055億3563万 | +5.05% | 16.49 | 1.93 |
| 04/06 | 1,917 | 1,936 | 1,915 | 1,926 | +0.68% | 169,500 | 4034億4092万 | +4.5% | 16.41 | 1.92 |
| 04/03 | 1,919 | 1,935 | 1,907 | 1,913 | -0.47% | 194,700 | 4007億1780万 | +3.8% | 16.3 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2026年 3月期 | 1,952 9,758 2/25 | 1,537 7,686 11/4 | 668,500 133,700 11/21 |
| 最新 | 1,864 2026/8/28 | 231,800 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
