時価総額
- 2021年12月30日
- 1348億5248万
- 2022年12月30日
- 1378億5172万
- 2023年12月29日
- 1884億8162万
- 2024年12月30日
- 1483億8919万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,566 | 1,590 | 1,528 | 1,529 | -0.52% | 733,900 | 1565億3835万 | +5.67% | 43.5 | 4.77 |
| 06/11 | 1,502 | 1,570 | 1,501 | 1,537 | +2.26% | 711,400 | 1573億5739万 | +6.81% | 43.72 | 4.79 |
| 06/10 | 1,543 | 1,551 | 1,496 | 1,503 | -1.05% | 686,800 | 1538億7649万 | +5.25% | 42.76 | 4.69 |
| 06/09 | 1,483 | 1,530 | 1,476 | 1,519 | +3.4% | 482,900 | 1555億1456万 | +7.05% | 43.21 | 4.74 |
| 06/06 | 1,497 | 1,500 | 1,457 | 1,469 | -1.87% | 746,500 | 1503億9558万 | +4.26% | 41.79 | 4.58 |
| 06/05 | 1,539 | 1,543 | 1,490 | 1,497 | -3.04% | 693,000 | 1532億6221万 | +6.85% | 42.58 | 4.67 |
| 06/04 | 1,569 | 1,589 | 1,526 | 1,544 | -0.9% | 629,900 | 1580億7405万 | +10.84% | 43.92 | 4.82 |
| 06/03 | 1,550 | 1,593 | 1,531 | 1,558 | +1.5% | 938,300 | 1595億736万 | +12.65% | 44.32 | 4.86 |
| 06/02 | 1,545 | 1,565 | 1,526 | 1,535 | -0.84% | 529,400 | 1571億5263万 | +11.96% | 43.67 | 4.79 |
| 05/30 | 1,530 | 1,596 | 1,521 | 1,548 | +2.99% | 1,561,100 | 1584億8357万 | +13.91% | 44.04 | 4.83 |
| 05/29 | 1,479 | 1,514 | 1,466 | 1,503 | +3.66% | 813,900 | 1538億7649万 | +11.66% | 42.76 | 4.69 |
| 05/28 | 1,494 | 1,498 | 1,450 | 1,450 | -2.95% | 749,700 | 1484億5037万 | +8.61% | 41.25 | 4.52 |
| 05/27 | 1,488 | 1,503 | 1,462 | 1,494 | +0.34% | 787,700 | 1529億5507万 | +12.58% | 42.5 | 4.66 |
| 05/26 | 1,372 | 1,489 | 1,362 | 1,489 | +8.06% | 1,056,600 | 1524億4317万 | +13.15% | 42.36 | 4.64 |
| 05/23 | 1,340 | 1,383 | 1,333 | 1,378 | +2.45% | 579,100 | 1410億7904万 | +5.59% | 39.2 | 4.3 |
| 05/22 | 1,345 | 1,365 | 1,337 | 1,345 | -0.59% | 428,900 | 1377億51万 | +3.46% | 38.26 | 4.19 |
| 05/21 | 1,400 | 1,409 | 1,344 | 1,353 | -4.11% | 819,000 | 1384億9678万 | +4.4% | 38.49 | 4.22 |
| 05/20 | 1,355 | 1,424 | 1,353 | 1,411 | +4.44% | 784,500 | 1444億3382万 | +9.21% | 40.14 | 4.4 |
| 05/19 | 1,395 | 1,415 | 1,351 | 1,351 | -5.19% | 1,026,100 | 1382億9206万 | +5.22% | 38.43 | 4.21 |
| 05/16 | 1,373 | 1,469 | 1,359 | 1,425 | +5.87% | 1,919,200 | 1458億6690万 | +11.94% | 40.54 | 4.44 |
| 05/15 | 1,360 | 1,376 | 1,340 | 1,346 | -0.96% | 1,010,200 | 1377億8024万 | +6.66% | 38.29 | 4.2 |
| 05/14 | 1,369 | 1,374 | 1,340 | 1,359 | -0.66% | 814,700 | 1391億1096万 | +8.63% | 38.66 | 4.24 |
| 05/13 | 1,362 | 1,380 | 1,336 | 1,368 | +2.7% | 795,000 | 1400億3222万 | +9.88% | 38.92 | 4.27 |
| 05/12 | 1,333 | 1,351 | 1,318 | 1,332 | -0.82% | 681,100 | 1363億4717万 | +7.25% | 37.89 | 4.15 |
| 05/09 | 1,310 | 1,359 | 1,307 | 1,343 | +2.52% | 935,900 | 1374億7316万 | +8.13% | 38.2 | 4.19 |
| 05/08 | 1,279 | 1,310 | 1,279 | 1,310 | +2.5% | 712,600 | 1340億9519万 | +5.56% | 37.27 | 4.09 |
| 05/07 | 1,274 | 1,280 | 1,256 | 1,278 | -0.08% | 480,700 | 1308億1958万 | +2.9% | 36.36 | 3.99 |
| 05/02 | 1,265 | 1,300 | 1,258 | 1,279 | +0.79% | 503,300 | 1309億2194万 | +2.57% | 36.38 | 3.99 |
| 05/01 | 1,269 | 1,274 | 1,235 | 1,269 | +0.87% | 686,900 | 1298億9831万 | +1.28% | 36.1 | 3.96 |
| 04/30 | 1,300 | 1,300 | 1,243 | 1,258 | -3.53% | 767,000 | 1287億7232万 | -0.16% | 35.79 | 3.92 |
| 04/28 | 1,317 | 1,333 | 1,295 | 1,304 | +1.16% | 567,800 | 1334億8101万 | +2.92% | 37.09 | 4.07 |
| 04/25 | 1,277 | 1,298 | 1,273 | 1,289 | +1.58% | 558,900 | 1319億4557万 | +1.26% | 36.67 | 4.02 |
| 04/24 | 1,237 | 1,272 | 1,221 | 1,269 | +3.68% | 564,600 | 1298億9831万 | -0.86% | 36.1 | 3.96 |
| 04/23 | 1,243 | 1,247 | 1,209 | 1,224 | +0.58% | 502,700 | 1252億9199万 | -5.04% | 34.82 | 3.82 |
| 04/22 | 1,231 | 1,231 | 1,191 | 1,217 | -1.78% | 650,900 | 1245億7545万 | -6.53% | 34.62 | 3.8 |
| 04/21 | 1,245 | 1,257 | 1,226 | 1,239 | -0.4% | 427,500 | 1268億403万 | -5.71% | 35.25 | 3.86 |
| 04/18 | 1,230 | 1,254 | 1,223 | 1,244 | +1.55% | 335,800 | 1273億1575万 | -6.04% | 35.39 | 3.88 |
| 04/17 | 1,201 | 1,227 | 1,186 | 1,225 | +1.66% | 482,400 | 1253億7122万 | -8.17% | 34.85 | 3.82 |
| 04/16 | 1,244 | 1,250 | 1,198 | 1,205 | -4.14% | 690,100 | 1233億2434万 | -10.48% | 34.28 | 3.76 |
| 04/15 | 1,256 | 1,264 | 1,245 | 1,257 | +1.05% | 397,900 | 1286億4622万 | -7.3% | 35.76 | 3.92 |
| 04/14 | 1,245 | 1,278 | 1,243 | 1,244 | 0% | 609,600 | 1273億1575万 | -8.8% | 35.39 | 3.88 |
| 04/11 | 1,147 | 1,254 | 1,128 | 1,244 | +1.97% | 855,000 | 1273億1575万 | -9.26% | 35.39 | 3.88 |
| 04/10 | 1,259 | 1,259 | 1,188 | 1,220 | +12.96% | 1,110,000 | 1248億5950万 | -11.53% | 34.71 | 3.8 |
| 04/09 | 1,120 | 1,121 | 1,056 | 1,080 | -6.09% | 883,100 | 1105億3136万 | -22.19% | 30.72 | 3.37 |
| 04/08 | 1,146 | 1,176 | 1,140 | 1,150 | +8.39% | 1,106,900 | 1176億9543万 | -17.92% | 32.71 | 3.59 |
| 04/07 | 1,070 | 1,122 | 1,042 | 1,061 | -12.96% | 1,814,700 | 1085億8683万 | -24.91% | 30.18 | 3.31 |
| 04/04 | 1,280 | 1,282 | 1,184 | 1,219 | -6.16% | 1,398,600 | 1247億5716万 | -14.76% | 34.68 | 3.8 |
| 04/03 | 1,273 | 1,307 | 1,259 | 1,299 | -2.26% | 842,500 | 1329億4467万 | -9.98% | 36.95 | 4.05 |
| 04/02 | 1,315 | 1,344 | 1,308 | 1,329 | +1.14% | 637,400 | 1360億1498万 | -8.6% | 37.81 | 4.14 |
| 04/01 | 1,343 | 1,356 | 1,311 | 1,314 | -2.16% | 810,300 | 1344億7982万 | -10.49% | 37.38 | 4.1 |
| 03/31 | 1,375 | 1,383 | 1,332 | 1,343 | -3.8% | 980,600 | 1374億4779万 | -9.5% | 38.2 | 4.19 |
| 03/28 | 1,422 | 1,431 | 1,390 | 1,396 | -2.85% | 646,300 | 1428億7202万 | -6.93% | 39.71 | 4.35 |
| 03/27 | 1,413 | 1,438 | 1,411 | 1,437 | +0.21% | 498,900 | 1470億6812万 | -5.09% | 40.88 | 4.48 |
| 03/26 | 1,440 | 1,459 | 1,433 | 1,434 | +0.56% | 477,100 | 1467億6109万 | -5.91% | 40.79 | 4.47 |
| 03/25 | 1,482 | 1,484 | 1,426 | 1,426 | -2.19% | 673,100 | 1459億4234万 | -6.98% | 40.57 | 4.45 |
| 03/24 | 1,489 | 1,519 | 1,444 | 1,458 | -0.07% | 919,200 | 1492億1734万 | -5.81% | 41.48 | 4.55 |
| 03/21 | 1,506 | 1,522 | 1,459 | 1,459 | -3.12% | 1,301,800 | 1492億5211万 | -6.65% | 41.5 | 4.55 |
| 03/19 | 1,535 | 1,537 | 1,505 | 1,506 | -2.08% | 376,800 | 1540億6009万 | -4.38% | 42.84 | 4.69 |
| 03/18 | 1,521 | 1,549 | 1,502 | 1,538 | +1.52% | 461,200 | 1573億3361万 | -2.78% | 43.75 | 4.79 |
| 03/17 | 1,527 | 1,534 | 1,492 | 1,515 | +1.07% | 575,700 | 1549億8077万 | -4.42% | 43.1 | 4.72 |
| 03/14 | 1,500 | 1,505 | 1,464 | 1,499 | 0% | 525,200 | 1533億4401万 | -5.55% | 42.64 | 4.67 |
| 03/13 | 1,556 | 1,560 | 1,494 | 1,499 | -0.6% | 861,800 | 1533億4401万 | -5.66% | 42.64 | 4.67 |
| 03/12 | 1,469 | 1,540 | 1,469 | 1,508 | +3.08% | 1,084,100 | 1542億6469万 | -5.22% | 42.9 | 4.7 |
| 03/11 | 1,410 | 1,470 | 1,383 | 1,463 | +0.9% | 1,393,600 | 1496億6130万 | -8.1% | 41.62 | 4.56 |
| 03/10 | 1,422 | 1,469 | 1,413 | 1,450 | +2.4% | 860,900 | 1483億3143万 | -9.32% | 41.25 | 4.52 |
| 03/07 | 1,425 | 1,452 | 1,416 | 1,416 | -3.01% | 824,700 | 1448億5331万 | -11.83% | 40.28 | 4.41 |
| 03/06 | 1,470 | 1,492 | 1,447 | 1,460 | +1.25% | 734,900 | 1493億5440万 | -9.82% | 41.53 | 4.55 |
| 03/05 | 1,418 | 1,461 | 1,404 | 1,442 | +1.84% | 759,900 | 1475億1305万 | -11.32% | 41.02 | 4.49 |
| 03/04 | 1,449 | 1,459 | 1,396 | 1,416 | -1.46% | 949,400 | 1448億5331万 | -12.97% | 40.28 | 4.41 |
| 03/03 | 1,508 | 1,513 | 1,434 | 1,437 | -3.17% | 1,057,400 | 1470億156万 | -11.79% | 40.88 | 4.48 |
| 02/28 | 1,510 | 1,510 | 1,480 | 1,484 | -4.32% | 1,165,300 | 1518億955万 | -8.96% | 42.22 | 4.62 |
| 02/27 | 1,573 | 1,596 | 1,545 | 1,551 | -1.21% | 730,300 | 1586億6348万 | -4.67% | 44.12 | 4.83 |
| 02/26 | 1,655 | 1,655 | 1,558 | 1,570 | -6.27% | 1,191,600 | 1606億713万 | -3.15% | 44.66 | 4.89 |
| 02/25 | 1,685 | 1,700 | 1,674 | 1,675 | -2.9% | 773,300 | 1713億4838万 | +3.78% | 47.65 | 5.22 |
| 02/21 | 1,700 | 1,738 | 1,689 | 1,725 | -0.86% | 578,300 | 1764億6325万 | +7.61% | 49.07 | 5.38 |
| 02/20 | 1,740 | 1,802 | 1,725 | 1,740 | +0.12% | 1,440,000 | 1779億8459万 | +9.37% | 49.5 | 5.42 |
| 02/19 | 1,680 | 1,738 | 1,673 | 1,738 | +3.27% | 1,145,800 | 1777億8001万 | +10.07% | 49.44 | 5.42 |
| 02/18 | 1,699 | 1,708 | 1,664 | 1,683 | +1.14% | 1,123,300 | 1721億5406万 | +7.4% | 47.88 | 5.24 |
| 02/17 | 1,837 | 1,868 | 1,653 | 1,664 | -7.91% | 3,223,600 | 1702億1055万 | +6.74% | 47.34 | 5.18 |
| 02/14 | 1,854 | 1,875 | 1,783 | 1,807 | -1.26% | 1,798,900 | 1848億3802万 | +16.51% | 51.4 | 5.63 |
| 02/13 | 1,791 | 1,830 | 1,771 | 1,830 | +3.74% | 1,771,600 | 1871億9069万 | +19.06% | 52.06 | 5.7 |
| 02/12 | 1,701 | 1,766 | 1,701 | 1,764 | +4.81% | 1,601,200 | 1804億3955万 | +15.9% | 50.18 | 5.5 |
| 02/10 | 1,658 | 1,702 | 1,645 | 1,683 | +4.02% | 1,509,800 | 1721億5406万 | +11.6% | 47.88 | 5.24 |
| 02/07 | 1,570 | 1,641 | 1,545 | 1,618 | +4.32% | 1,464,400 | 1655億521万 | +7.94% | 46.03 | 5.04 |
| 02/06 | 1,580 | 1,584 | 1,533 | 1,551 | +0.13% | 651,000 | 1586億5178万 | +3.88% | 44.12 | 4.83 |
| 02/05 | 1,565 | 1,581 | 1,540 | 1,549 | -0.32% | 560,300 | 1584億4720万 | +3.89% | 44.06 | 4.83 |
| 02/04 | 1,580 | 1,588 | 1,531 | 1,554 | +1.24% | 781,000 | 1589億5865万 | +4.37% | 44.21 | 4.84 |
| 02/03 | 1,603 | 1,605 | 1,526 | 1,535 | -5.31% | 1,274,500 | 1570億1514万 | +3.23% | 43.67 | 4.78 |
| 01/31 | 1,653 | 1,659 | 1,602 | 1,621 | -1.46% | 1,289,400 | 1658億1208万 | +9.08% | 46.11 | 5.05 |
| 01/30 | 1,696 | 1,714 | 1,636 | 1,645 | -5.24% | 1,941,800 | 1682億6704万 | +11% | 46.8 | 5.13 |
| 01/29 | 1,675 | 1,814 | 1,658 | 1,736 | +5.6% | 5,539,400 | 1775億7543万 | +17.93% | 49.38 | 5.41 |
| 01/28 | 1,461 | 1,645 | 1,455 | 1,644 | +12.53% | 2,200,600 | 1681億6475万 | +12.6% | 46.77 | 5.12 |
| 01/27 | 1,496 | 1,528 | 1,458 | 1,461 | -0.34% | 1,220,500 | 1494億4568万 | +0.76% | 41.56 | 4.55 |
| 01/24 | 1,451 | 1,483 | 1,451 | 1,466 | +0.41% | 579,000 | 1499億5713万 | +1.24% | 41.7 | 4.57 |
| 01/23 | 1,423 | 1,470 | 1,406 | 1,460 | +3.47% | 709,100 | 1493億4339万 | +1.04% | 41.53 | 4.55 |
| 01/22 | 1,414 | 1,420 | 1,396 | 1,411 | +0.43% | 581,400 | 1443億3118万 | -2.08% | 40.14 | 4.4 |
| 01/21 | 1,400 | 1,409 | 1,377 | 1,405 | +0.79% | 456,700 | 1436億2732万 | -2.29% | 39.97 | 4.38 |
| 01/20 | 1,380 | 1,399 | 1,374 | 1,394 | -0.29% | 711,800 | 1425億283万 | -2.86% | 39.65 | 4.34 |
| 01/17 | 1,403 | 1,404 | 1,377 | 1,398 | -1.27% | 612,000 | 1429億1173万 | -2.58% | 39.77 | 4.35 |
| 01/16 | 1,440 | 1,446 | 1,403 | 1,416 | -2.21% | 529,000 | 1447億5180万 | -1.32% | 40.28 | 4.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 12月期 | 2,559 4/5 | 1,157 11/8 11/5 | 16,334,500 4/1 | 2555億7370万 | 1168億8891万 | 1348億5248万 12/30 |
| 2022年 12月期 | 1,731 11/16 | 695 5/12 | 4,016,100 11/15 | 1755億8696万 | 703億4848万 | 1378億5172万 12/30 |
| 2023年 12月期 | 2,175 2/14 | 1,157 10/31 | 8,567,000 1/30 | 2209億775万 | 1177億4920万 | 1884億8162万 12/29 |
| 2024年 12月期 | 2,036 2/15 | 928 8/5 | 5,789,800 2/15 | 2074億3219万 | 947億3625万 | 1483億8919万 12/30 |
| 最新 | 1,529 2025/6/12 | 733,900 | 1565億3835万 | |||