4198 テンダ

4198
2024/09/18
時価
58億円
PER 予
14.72倍
2022年以降
10.59-57.18倍
(2022-2024年)
PBR
2.24倍
2022年以降
1.41-6.79倍
(2022-2024年)
配当 予
3.02%
ROE 予
15.22%
ROA 予
10.51%
資料
Link
CSV,JSON

時価総額

2022年5月31日
39億8026万
2023年5月31日
37億984万
2024年5月31日
52億7979万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18919919858893-0.45%19,70058億8629万+10.52%14.722.29
09/17898933881897+4.55%22,00059億1266万+11.57%14.782.3
09/13806858796858+7.92%29,10056億5559万+7.52%14.142.2
09/12785797771795+3.79%8,10052億4032万+0.25%13.12.04
09/11785793764766-2.42%4,90050億4916万-3.04%12.621.96
09/10779785774785+2.48%6,50051億7440万-0.25%12.942.01
09/09785785739766-2.42%25,30050億4916万-1.79%12.621.96
09/06802802785785-2%90051億7440万+0.51%12.942.01
09/05771817770801+2.43%14,40052億7987万+2.3%13.22.05
09/04793809766782-4.98%27,30051億5463万-0.26%12.892
09/03817839810823+1.11%21,20054億2488万+4.57%13.562.11
09/02815816808814-0.12%14,10053億6556万+3.17%13.412.08
08/30805815800815+0.87%9,10053億7215万+2.9%13.432.09
08/29786812780808+1.25%9,70053億2601万+1.38%13.312.07
08/28812812796798-1.48%5,00052億6009万-0.37%13.152.04
08/278158218018100%9,00053億3919万+0.5%13.352.07
08/268198238008100%11,30053億3919万-0.12%13.352.07
08/23817817798810-0.61%6,10053億3919万-0.37%13.352.07
08/22815820805815+0.25%13,00053億7215万-0.12%13.432.09
08/21792813792813+2.26%5,40053億5897万-0.85%13.42.08
08/20770795770795+3.25%6,70052億4032万-3.4%13.12.04
08/19796796761770-3.27%11,70050億7553万-6.21%12.691.97
08/16815815792796-1.36%15,40052億4691万-3.05%13.122.04
08/15818819804807+0.88%13,70053億1942万-1.47%13.32.07
08/14779809779800+4.03%17,00052億7328万-1.96%13.182.05
08/13762778743769+1.05%6,50050億6894万-5.53%12.671.97
08/09754765721761+2.98%55,70050億1620万-6.4%12.541.95
08/08720764720739+2.5%10,30048億7119万-9.1%12.181.89
08/07676738668721+6.5%13,80047億5254万-11.43%11.881.85
08/06651725649677+8.32%35,20044億6251万-16.93%11.161.73
08/05740740625625-19.35%69,00041億1975万-23.78%10.31.6
08/02821822772775-7.52%28,20051億849万-6.06%12.771.98
08/01825848822838+2.2%25,60055億2376万+1.82%13.812.15
07/31853863813820-4.87%56,00054億511万+0.12%13.512.1
07/30895898861862-2.05%12,50056億8195万+5.64%14.22.21
07/29895901875880-1.57%12,00058億60万+8.64%14.52.25
07/26935935894894-4.39%14,40058億9289万+11.06%14.732.29
07/25900940889935+2.52%22,20061億6314万+17.02%15.412.39
07/24909922900912+0.33%10,10060億1153万+15.15%15.032.33
07/23936949908909-3.19%31,10059億9176万+15.65%14.982.33
07/22881960875939+8.3%84,50061億8951万+20.38%15.472.4
07/19890893860867-1.92%14,20057億1491万+12.16%14.292.22
07/18901910882884-1.89%14,70058億2697万+14.95%14.572.26
07/17902920854901-0.11%84,80059億3903万+17.78%14.852.31
07/16902902887902+19.95%74,20059億4562万+18.84%14.862.31
07/12751780739752-0.53%5,40049億5688万-0.13%12.391.93
07/11759759749756+0.93%2,60049億8324万+0.53%12.461.94
07/10738751737749+1.63%3,60049億3710万-0.27%12.341.92
07/09760760736737-1.34%2,40048億5800万-1.99%12.141.89
07/08756760747747-1.06%3,10049億2392万-0.93%12.311.91
07/05761761749755+1.21%50049億7665万0%12.441.93
07/04760760745746-1.84%9,40049億1733万-1.32%12.291.91
07/03765767758760-0.65%2,20050億961万+0.13%12.521.95
07/02781782750765-2.17%4,50050億4257万+0.39%12.611.96
07/01777784762782+2.89%2,90051億5463万+2.09%12.892
06/28750768750760+3.4%9,20050億961万-1.04%12.521.95
06/27743743733735-0.14%2,00048億4482万-4.67%12.111.88
06/26749765731736+1.24%7,40048億5141万-5.03%12.131.88
06/25733740726727+0.41%8,10047億9209万-6.91%11.981.86
06/24745745715724-2.82%29,90047億7231万-8.01%11.931.85
06/21747756740745-1.59%2,20048億8168万-5.82%12.281.91
06/20756767741757+0.13%4,00049億6031万-4.54%12.471.94
06/19751756741756-0.26%3,20049億5376万-4.79%12.461.94
06/18761761743758-0.52%3,50049億6687万-4.77%12.491.94
06/17770776762762-1.04%3,80049億9308万-4.51%12.561.95
06/14767783767770+0.52%5,30050億4550万-3.87%12.691.97
06/13770770756766-0.39%2,50050億1929万-4.61%12.621.96
06/12770770753769+1.18%3,50050億3894万-4.47%12.671.97
06/11751760751760+1.88%1,00049億7997万-5.82%12.521.95
06/10747755725746+1.22%9,80048億8823万-7.79%12.291.91
06/07732747705737+0.14%21,60048億2926万-9.12%12.141.89
06/06767770730736-4.29%9,80048億2271万-9.47%12.131.88
06/05772786769769-0.39%3,30050億3894万-5.64%12.671.97
06/04771793771772+0.13%6,40050億5860万-5.51%12.721.98
06/03811811768771-3.75%9,50050億5205万-5.63%12.711.97
06/01株式分割 1→3
05/31821825801801-2.08%3,60052億4863万-2.08%15.392.04
05/30803853791818-1.88%11,000160億8008万+0.25%47.156.25
05/29831873808834-1.61%34,20054億6268万+2.29%16.022.12
05/28849918835847+1.48%53,10055億5223万+4.35%16.282.16
05/27876876833835-1.84%12,30054億7142万+3.21%16.042.13
05/24858863828851+2.86%12,30055億7407万+5.54%16.342.16
05/23889889820827-7.49%129,60054億1900万+2.99%15.892.1
05/22875894870894+1.94%13,80058億5802万+11.61%17.182.28
05/21825883822877+6.86%50,40057億4663万+10.18%16.852.23
05/20822822805821+3.71%20,40053億7750万+3.75%15.772.09
05/17800805777791+0.13%8,10051億8529万+0.3%15.22.01
05/16797797778790+0.47%9,00051億7873万+0.3%15.182.01
05/15809826783787-3.91%22,50051億5471万-0.04%15.112
05/14833849808819-1.76%16,80053億6439万+4.16%15.732.08
05/13827833817833+0.2%6,30054億6050万+6.29%16.012.12
05/10816832800832+2.97%12,90054億4957万+6.49%15.982.12
05/09810824808808-2.06%3,00052億9231万+3.81%15.522.06
05/08816829813825+2.23%10,50054億371万+6.13%15.842.1
05/07802830802807+1.26%8,10052億8576万+4.22%15.52.05
05/02789829789797+0.55%9,90052億2023万+3.2%15.312.03
05/01780813780792+1.71%9,90051億9184万+2.77%15.222.02
04/30833833777779-5%15,00051億447万+1.17%14.971.98
04/26794821791820+5.35%18,90053億7313万+6.49%15.752.09
04/25791797773778-1.77%12,60051億10万+1.35%14.951.98
04/24767793767792+4.94%6,30051億9184万+3.3%15.222.02

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
5月期
2,170
6,510
6/10
458
1,375
3/9
5,456,400
1,818,800
6/10
138億2073万29億3287万39億8026万
5/31
2023年
5月期
667
2,002
6/1
500
1,500
10/3
50,700
16,900
1/23
42億8828万32億5425万37億984万
5/31
2024年
5月期
918
2,755
5/28
551
1,653
6/2
129,600
43,200
5/23
60億1747万35億8618万52億7979万
5/31
最新893
2024/9/18
19,70058億8629万