| 2024 |
| 09/19 | 784 | 785 | 771 | 775 | -0.39% | 37,800 | 155億8648万 | -1.27% |
| 09/18 | 766 | 779 | 766 | 778 | +1.83% | 33,000 | 156億4682万 | -0.64% |
| 09/17 | 767 | 770 | 750 | 764 | -0.26% | 34,700 | 153億6526万 | -2.18% |
| 09/13 | 776 | 776 | 762 | 766 | -1.16% | 30,200 | 154億548万 | -1.54% |
| 09/12 | 768 | 775 | 764 | 775 | +3.33% | 27,700 | 155億8648万 | -0.13% |
| 09/11 | （IR情報）16:00 株主名簿管理人変更のお知らせ |
| 09/11 | 770 | 772 | 741 | 750 | -2.47% | 40,400 | 150億8369万 | -2.85% |
| 09/10 | 788 | 788 | 767 | 769 | -2.41% | 30,900 | 154億6581万 | -0.13% |
| 09/09 | 763 | 796 | 763 | 788 | -0.76% | 49,900 | 158億4793万 | +3.14% |
| 09/06 | 803 | 804 | 784 | 794 | -0.87% | 55,700 | 159億6860万 | +4.2% |
| 09/05 | 798 | 813 | 788 | 801 | +0.13% | 52,400 | 161億938万 | +4.98% |
| 09/04 | 797 | 809 | 795 | 800 | -2.32% | 91,400 | 160億8927万 | +4.71% |
| 09/03 | 820 | 824 | 816 | 819 | +0.24% | 21,300 | 164億7139万 | +7.2% |
| 09/02 | 823 | 823 | 805 | 817 | 0% | 59,000 | 164億3117万 | +6.8% |
| 08/30 | 806 | 821 | 806 | 817 | +1.62% | 46,900 | 164億3117万 | +6.8% |
| 08/29 | 803 | 812 | 803 | 804 | +0.25% | 26,700 | 161億6972万 | +4.96% |
| 08/28 | 803 | 808 | 792 | 802 | +1.01% | 50,400 | 161億2950万 | +4.43% |
| 08/27 | 785 | 799 | 785 | 794 | +1.15% | 58,300 | 159億6860万 | +3.12% |
| 08/26 | 789 | 793 | 782 | 785 | -0.63% | 39,000 | 157億8760万 | +1.55% |
| 08/23 | 790 | 805 | 782 | 790 | +1.54% | 36,200 | 158億8816万 | +1.67% |
| 08/22 | 779 | 788 | 773 | 778 | -0.13% | 63,900 | 156億4682万 | -0.38% |
| 08/21 | 770 | 781 | 767 | 779 | +0.13% | 45,900 | 156億6693万 | -0.76% |
| 08/20 | 784 | 794 | 776 | 778 | +0.52% | 46,700 | 156億4682万 | -1.52% |
| 08/19 | 780 | 790 | 774 | 774 | -0.51% | 86,000 | 155億6637万 | -2.52% |
| 08/16 | 758 | 786 | 753 | 778 | +4.57% | 174,200 | 156億4682万 | -2.63% |
| 08/15 | 728 | 748 | 723 | 744 | +2.2% | 96,700 | 149億6302万 | -7.35% |
| 08/14 | 725 | 734 | 716 | 728 | +1.25% | 56,200 | 146億4124万 | -9.9% |
| 08/13 | 711 | 721 | 700 | 719 | +1.13% | 116,600 | 144億6023万 | -11.67% |
| 08/09 | 714 | 733 | 690 | 711 | +1.86% | 100,500 | 142億9934万 | -13.4% |
| 08/08 | 728 | 728 | 694 | 698 | +1.01% | 83,300 | 140億3789万 | -15.8% |
| 08/07 | （IR情報）16:00 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 08/07 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 678 | 722 | 670 | 691 | +1.47% | 145,200 | 138億9711万 | -17.44% |
| 08/06 | 679 | 700 | 672 | 681 | +10.02% | 130,100 | 136億9599万 | -19.31% |
| 08/05 | 700 | 705 | 617 | 619 | -16.91% | 340,100 | 124億4907万 | -27.26% |
| 08/02 | 767 | 772 | 745 | 745 | -8.25% | 194,800 | 149億8314万 | -13.27% |
| 08/01 | 825 | 825 | 805 | 812 | -2.64% | 76,500 | 163億3061万 | -5.91% |
| 07/31 | 816 | 834 | 812 | 834 | +2.33% | 44,700 | 167億7307万 | -3.58% |
| 07/30 | 834 | 834 | 815 | 815 | -2.28% | 109,900 | 163億9095万 | -5.78% |
| 07/29 | （5%ルール）三菱UFJ銀行（4.37%）三菱UFJ信託銀行（0.13%）三菱UFJモルガン・スタンレー証券（0.18%）三菱UFJアセットマネジメント（0.08%） |
| 07/29 | 840 | 846 | 832 | 834 | +1.09% | 23,200 | 167億7307万 | -3.7% |
| 07/26 | 834 | 836 | 825 | 825 | -0.48% | 52,700 | 165億9206万 | -4.84% |
| 07/25 | 828 | 835 | 820 | 829 | -1.89% | 120,100 | 166億7251万 | -4.49% |
| 07/24 | 865 | 869 | 845 | 845 | -3.21% | 83,600 | 169億9430万 | -2.65% |
| 07/23 | 862 | 877 | 862 | 873 | +1.51% | 31,400 | 175億5742万 | +0.58% |
| 07/22 | 880 | 881 | 860 | 860 | -2.27% | 49,100 | 172億9597万 | -0.69% |
| 07/19 | 887 | 887 | 872 | 880 | -0.68% | 43,800 | 176億9820万 | +1.62% |
| 07/18 | 889 | 893 | 884 | 886 | -0.56% | 37,600 | 178億1887万 | +2.67% |
| 07/17 | 896 | 899 | 890 | 891 | -0.22% | 52,700 | 179億1943万 | +3.36% |
| 07/16 | 898 | 902 | 891 | 893 | 0% | 43,800 | 179億5965万 | +3.84% |
| 07/12 | 900 | 908 | 889 | 893 | -0.78% | 84,100 | 179億5965万 | +4.08% |
| 07/11 | 877 | 900 | 876 | 900 | +4.41% | 83,000 | 181億43万 | +5.26% |
| 07/10 | 870 | 870 | 855 | 862 | -0.58% | 49,000 | 173億3619万 | +1.17% |
| 07/09 | 884 | 884 | 855 | 867 | -1.92% | 90,900 | 174億3675万 | +2% |
| 07/08 | 904 | 904 | 880 | 884 | -1.56% | 72,000 | 177億7865万 | +4.12% |
| 07/05 | 917 | 919 | 892 | 898 | -1.32% | 168,600 | 180億6021万 | +6.02% |
| 07/04 | 891 | 915 | 891 | 910 | +2.36% | 102,700 | 183億155万 | +7.82% |
| 07/03 | 890 | 893 | 877 | 889 | +1.6% | 76,200 | 178億7921万 | +5.83% |
| 07/02 | 848 | 875 | 848 | 875 | +3.55% | 57,900 | 175億9764万 | +4.42% |
| 07/01 | 849 | 855 | 843 | 845 | +0.72% | 43,300 | 169億9430万 | +1.08% |
| 06/28 | 846 | 849 | 834 | 839 | -0.83% | 89,000 | 168億7363万 | +0.48% |
| 06/27 | （IR情報）16:00 当社株主総会における「当社株式の大量買付行為等に関する対応策(買収防衛策)継続の件」の承認に関するお知らせ |
| 06/27 | 848 | 852 | 841 | 846 | -0.12% | 46,200 | 170億1441万 | +1.32% |
| 06/26 | 852 | 854 | 844 | 847 | 0% | 28,500 | 170億3452万 | +1.68% |
| 06/25 | 850 | 855 | 845 | 847 | +0.71% | 48,000 | 170億3452万 | +1.8% |
| 06/24 | 850 | 852 | 841 | 841 | -1.41% | 35,800 | 169億1385万 | +1.08% |
| 06/21 | 850 | 857 | 849 | 853 | +0.47% | 34,400 | 171億5519万 | +2.52% |
| 06/20 | 838 | 849 | 835 | 849 | +1.19% | 49,700 | 170億7474万 | +2.04% |
| 06/19 | 840 | 844 | 830 | 839 | +1.21% | 46,500 | 168億7363万 | +0.84% |
| 06/18 | 833 | 839 | 827 | 829 | -0.24% | 23,800 | 166億7251万 | -1.19% |
| 06/17 | 830 | 833 | 821 | 831 | -1.54% | 47,400 | 167億1273万 | -1.89% |
| 06/14 | 823 | 844 | 823 | 844 | +2.68% | 34,000 | 169億7418万 | -1.17% |
| 06/13 | 843 | 843 | 822 | 822 | -2.72% | 35,500 | 165億3173万 | -4.75% |
| 06/12 | （IR情報）15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/12 | 846 | 847 | 838 | 845 | -0.12% | 28,500 | 169億9430万 | -3.1% |
| 06/11 | 850 | 856 | 841 | 846 | +0.12% | 53,000 | 170億1441万 | -3.97% |
| 06/10 | 830 | 852 | 829 | 845 | +2.67% | 78,600 | 169億9430万 | -5.06% |
| 06/07 | 819 | 823 | 813 | 823 | +0.61% | 32,600 | 165億5184万 | -8.66% |
| 06/06 | 833 | 833 | 817 | 818 | -1.33% | 56,100 | 164億5128万 | -10.31% |
| 06/05 | 835 | 845 | 829 | 829 | -0.24% | 47,300 | 166億7251万 | -10.28% |
| 06/04 | 831 | 839 | 827 | 831 | -0.36% | 51,500 | 167億1273万 | -10.93% |
| 06/03 | 830 | 836 | 825 | 834 | +1.34% | 61,900 | 167億7307万 | -11.56% |
| 05/31 | 816 | 825 | 807 | 823 | +0.98% | 76,300 | 165億5184万 | -13.64% |
| 05/30 | 815 | 821 | 805 | 815 | -1.09% | 65,300 | 163億9095万 | -15.37% |
| 05/29 | 828 | 837 | 820 | 824 | -0.48% | 45,000 | 165億7195万 | -15.31% |
| 05/28 | 830 | 838 | 826 | 828 | 0% | 32,100 | 166億5240万 | -15.68% |
| 05/27 | 833 | 834 | 821 | 828 | +0.24% | 36,900 | 166億5240万 | -16.62% |
| 05/24 | 813 | 830 | 806 | 826 | +0.85% | 55,800 | 166億1217万 | -17.48% |
| 05/23 | 819 | 830 | 813 | 819 | +0.24% | 58,900 | 164億7139万 | -18.91% |
| 05/22 | 836 | 836 | 811 | 817 | -2.27% | 97,000 | 164億3117万 | -20.06% |
| 05/21 | 852 | 863 | 834 | 836 | -1.99% | 103,200 | 168億1329万 | -19.15% |
| 05/20 | 854 | 873 | 849 | 853 | +1.07% | 204,700 | 171億5519万 | -18.37% |
| 05/17 | 861 | 862 | 841 | 844 | -1.86% | 99,900 | 169億7418万 | -19.92% |
| 05/16 | 860 | 870 | 834 | 860 | -14.68% | 327,600 | 172億9597万 | -19.17% |
| 05/15 | （IR情報）16:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/15 | （IR情報）16:00 当社株式の大量買付行為等に関する対応策(買収防衛策)の継続について |
| 05/15 | （IR情報）16:00 取締役に対する株式報酬制度の導入に関するお知らせ |
| 05/15 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,016 | 1,028 | 999 | 1,008 | -1.27% | 130,000 | 202億7249万 | -6.06% |
| 05/14 | 1,025 | 1,030 | 1,008 | 1,021 | +0.29% | 76,400 | 205億3394万 | -5.11% |
| 05/13 | 1,048 | 1,048 | 1,016 | 1,018 | -3.23% | 81,400 | 204億7360万 | -5.57% |
| 05/10 | 1,076 | 1,076 | 1,052 | 1,052 | -0.94% | 42,300 | 211億5740万 | -2.68% |
| 05/09 | 1,066 | 1,076 | 1,054 | 1,062 | -0.84% | 63,200 | 213億5851万 | -1.76% |
| 05/08 | 1,087 | 1,087 | 1,060 | 1,071 | -0.56% | 44,400 | 215億3952万 | -1.02% |
| 05/07 | 1,098 | 1,098 | 1,070 | 1,077 | -1.91% | 64,500 | 216億6019万 | -0.74% |
| 05/02 | 1,100 | 1,109 | 1,090 | 1,098 | -1.08% | 57,900 | 220億8253万 | +1.01% |
| 05/01 | 1,107 | 1,118 | 1,101 | 1,110 | +0.36% | 42,700 | 223億2387万 | +1.93% |
| 04/30 | 1,065 | 1,107 | 1,065 | 1,106 | +4.54% | 105,500 | 222億4342万 | +1.37% |
| 04/26 | 1,070 | 1,073 | 1,044 | 1,058 | -2.04% | 191,900 | 212億7807万 | -3.2% |
| 04/25 | 1,092 | 1,100 | 1,080 | 1,080 | -2.09% | 59,200 | 217億2052万 | -1.46% |
