| 2026 |
| 05/14 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2027年2月9日) |
| 05/14 | 991 | 991 | 956 | 956 | -3.43% | 62,900 | 192億2668万 | -5.25% |
| 05/13 | （IR情報）16:00 当社株式の大量買付行為等に関する対応策(買収への対応方針)の継続について |
| 05/13 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/13 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,021 | 1,021 | 989 | 990 | -3.04% | 71,000 | 199億1048万 | -2.17% |
| 05/12 | 1,006 | 1,030 | 996 | 1,021 | +2% | 32,000 | 205億3394万 | +0.89% |
| 05/11 | 1,003 | 1,010 | 1,001 | 1,001 | -0.1% | 15,700 | 201億3170万 | -1.18% |
| 05/08 | （5%ルール）澤田純治（2.56%）タイガー興産（9.77%） |
| 05/08 | 1,000 | 1,015 | 985 | 1,002 | +0.2% | 58,400 | 201億5182万 | -0.99% |
| 05/07 | 993 | 1,010 | 993 | 1,000 | +2.77% | 52,800 | 201億1159万 | -1.28% |
| 05/01 | （IR情報）13:00 自己株式取得状況に関するお知らせ |
| 05/01 | 980 | 980 | 963 | 973 | -1.42% | 34,800 | 195億6858万 | -4.04% |
| 04/30 | 975 | 991 | 965 | 987 | +0.1% | 30,100 | 198億5014万 | -2.95% |
| 04/28 | 978 | 989 | 971 | 986 | +1.13% | 21,300 | 198億3003万 | -3.33% |
| 04/27 | 968 | 980 | 956 | 975 | 0% | 60,300 | 196億880万 | -4.6% |
| 04/24 | 990 | 994 | 972 | 975 | -1.22% | 51,500 | 196億880万 | -4.69% |
| 04/23 | 1,000 | 1,001 | 984 | 987 | -1.3% | 39,400 | 198億5014万 | -3.89% |
| 04/22 | 1,003 | 1,004 | 988 | 1,000 | -0.3% | 47,000 | 201億1159万 | -3.19% |
| 04/21 | 1,018 | 1,018 | 998 | 1,003 | -1.38% | 41,100 | 201億7193万 | -3.28% |
| 04/20 | 1,039 | 1,039 | 1,007 | 1,017 | -1.17% | 24,700 | 204億5349万 | -2.4% |
| 04/17 | 1,026 | 1,042 | 1,022 | 1,029 | +0.29% | 23,000 | 206億9483万 | -1.63% |
| 04/16 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2027年2月9日) |
| 04/16 | 1,037 | 1,038 | 1,024 | 1,026 | -0.77% | 9,900 | 206億3449万 | -2.38% |
| 04/15 | 1,045 | 1,052 | 1,018 | 1,034 | +0.49% | 19,600 | 207億9539万 | -2.18% |
| 04/14 | 1,029 | 1,049 | 1,026 | 1,029 | +0.49% | 37,400 | 206億9483万 | -3.2% |
| 04/13 | 1,040 | 1,045 | 1,017 | 1,024 | -1.82% | 27,300 | 205億9427万 | -4.03% |
| 04/10 | 1,061 | 1,062 | 1,041 | 1,043 | -0.57% | 11,900 | 209億7639万 | -2.89% |
| 04/09 | 1,052 | 1,066 | 1,045 | 1,049 | -0.29% | 16,400 | 210億9706万 | -2.96% |
| 04/08 | 1,040 | 1,063 | 1,040 | 1,052 | +2.33% | 22,400 | 211億5740万 | -3.13% |
| 04/07 | 1,041 | 1,052 | 1,025 | 1,028 | -1.25% | 16,600 | 206億7472万 | -6.03% |
| 04/06 | 1,027 | 1,041 | 1,018 | 1,041 | +2.16% | 17,600 | 209億3617万 | -5.62% |
| 04/03 | 1,030 | 1,030 | 1,016 | 1,019 | +0.79% | 16,200 | 204億9371万 | -8.53% |
| 04/02 | 1,035 | 1,055 | 1,000 | 1,011 | -2.41% | 63,500 | 203億3282万 | -9.97% |
| 04/01 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 04/01 | 1,000 | 1,041 | 1,000 | 1,036 | +5.07% | 20,800 | 208億3561万 | -8.48% |
| 03/31 | 1,000 | 1,017 | 985 | 986 | -2.09% | 38,900 | 198億3003万 | -13.51% |
| 03/30 | 1,000 | 1,017 | 995 | 1,007 | -3.08% | 45,000 | 202億5237万 | -12.43% |
| 03/27 | 1,042 | 1,046 | 1,027 | 1,039 | -0.38% | 19,700 | 208億9595万 | -10.35% |
| 03/26 | 1,050 | 1,056 | 1,035 | 1,043 | -1.14% | 31,000 | 209億7639万 | -10.55% |
| 03/25 | （IR情報）13:00 主要株主の異動に関するお知らせ |
| 03/25 | 1,045 | 1,067 | 1,045 | 1,055 | +1.64% | 21,100 | 212億1773万 | -10.14% |
| 03/24 | 1,043 | 1,058 | 1,036 | 1,038 | +2.47% | 55,200 | 208億7583万 | -12.11% |
| 03/23 | 1,043 | 1,043 | 1,013 | 1,013 | -5.59% | 57,100 | 203億7304万 | -14.59% |
| 03/19 | 1,114 | 1,114 | 1,073 | 1,073 | -4.11% | 35,700 | 215億7974万 | -9.98% |
| 03/18 | 1,111 | 1,119 | 1,101 | 1,119 | +1.18% | 26,800 | 225億487万 | -6.36% |
| 03/17 | 1,135 | 1,142 | 1,106 | 1,106 | -2.04% | 16,600 | 222億4342万 | -7.06% |
| 03/16 | 1,121 | 1,135 | 1,114 | 1,129 | -0.27% | 22,300 | 227億599万 | -4.81% |
| 03/13 | 1,149 | 1,151 | 1,121 | 1,132 | -1.91% | 33,300 | 227億6632万 | -4.07% |
| 03/12 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2027年2月9日) |
| 03/12 | 1,153 | 1,181 | 1,153 | 1,154 | -1.7% | 37,000 | 232億878万 | -1.7% |
| 03/11 | 1,186 | 1,201 | 1,174 | 1,174 | +0.34% | 17,100 | 236億1101万 | +0.6% |
| 03/10 | 1,167 | 1,184 | 1,154 | 1,170 | +2.9% | 27,500 | 235億3056万 | +1.04% |
| 03/09 | 1,121 | 1,143 | 1,101 | 1,137 | -4.37% | 68,100 | 228億6688万 | -1.13% |
| 03/06 | 1,218 | 1,218 | 1,170 | 1,189 | -2.78% | 33,000 | 239億1269万 | +4.02% |
| 03/05 | （IR情報）11:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 03/05 | 1,212 | 1,244 | 1,200 | 1,223 | +4.62% | 59,100 | 245億9648万 | +7.94% |
| 03/04 | 1,220 | 1,249 | 1,138 | 1,169 | -6.48% | 150,200 | 235億1045万 | +4.19% |
| 03/03 | 1,267 | 1,281 | 1,242 | 1,250 | -1.81% | 87,600 | 251億3949万 | +12.21% |
| 03/02 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 03/02 | 1,263 | 1,278 | 1,245 | 1,273 | -1.55% | 54,300 | 256億206万 | +15.31% |
| 02/27 | 1,258 | 1,293 | 1,246 | 1,293 | +3.77% | 40,000 | 260億429万 | +18.41% |
| 02/26 | 1,251 | 1,271 | 1,213 | 1,246 | -0.32% | 52,700 | 250億5905万 | +15.37% |
| 02/25 | 1,244 | 1,267 | 1,220 | 1,250 | +0.97% | 48,800 | 251億3949万 | +16.82% |
| 02/24 | 1,209 | 1,246 | 1,203 | 1,238 | +1.06% | 33,000 | 248億9815万 | +16.79% |
| 02/20 | 1,241 | 1,241 | 1,216 | 1,225 | -1.13% | 25,500 | 246億3670万 | +16.56% |
| 02/19 | 1,240 | 1,245 | 1,223 | 1,239 | +1.47% | 21,000 | 249億1826万 | +18.79% |
| 02/18 | 1,250 | 1,250 | 1,214 | 1,221 | -1.45% | 27,200 | 245億5626万 | +18.09% |
| 02/17 | 1,242 | 1,242 | 1,200 | 1,239 | +1.89% | 80,200 | 249億1826万 | +20.76% |
| 02/16 | 1,178 | 1,238 | 1,164 | 1,216 | +3.23% | 92,600 | 244億5570万 | +19.69% |
| 02/13 | 1,136 | 1,193 | 1,136 | 1,178 | +1.99% | 108,600 | 236億9146万 | +16.98% |
| 02/12 | 1,130 | 1,168 | 1,120 | 1,155 | +1.05% | 133,600 | 232億2889万 | +15.62% |
| 02/10 | 1,126 | 1,180 | 1,105 | 1,143 | +13.62% | 380,800 | 229億8755万 | +15.22% |
| 02/09 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/09 | 1,003 | 1,007 | 977 | 1,006 | +1.72% | 48,200 | 202億3226万 | +2.13% |
| 02/06 | 984 | 1,013 | 946 | 989 | -0.3% | 80,300 | 198億9037万 | +0.51% |
| 02/05 | 987 | 1,007 | 981 | 992 | +0.81% | 20,700 | 199億5070万 | +0.81% |
| 02/04 | 974 | 1,001 | 970 | 984 | +0.61% | 31,500 | 197億8981万 | 0% |
| 02/03 | 955 | 986 | 954 | 978 | +2.62% | 20,500 | 196億6914万 | -0.51% |
| 02/02 | 964 | 971 | 953 | 953 | -1.04% | 20,600 | 191億6635万 | -2.95% |
| 01/30 | 953 | 963 | 941 | 963 | +1.05% | 12,500 | 193億6746万 | -1.93% |
| 01/29 | 945 | 953 | 931 | 953 | +0.85% | 16,900 | 191億6635万 | -2.95% |
| 01/28 | 962 | 962 | 935 | 945 | -1.66% | 17,100 | 190億546万 | -3.77% |
| 01/27 | 950 | 961 | 945 | 961 | -0.52% | 24,000 | 193億2724万 | -2.04% |
| 01/26 | 975 | 975 | 953 | 966 | -2.33% | 23,900 | 194億2780万 | -1.43% |
| 01/23 | 988 | 992 | 979 | 989 | +0.1% | 19,100 | 198億9037万 | +1.02% |
| 01/22 | 974 | 990 | 974 | 988 | +1.75% | 12,700 | 198億7025万 | +1.23% |
| 01/21 | 990 | 990 | 945 | 971 | -3% | 41,700 | 195億2836万 | -0.31% |
| 01/20 | 1,016 | 1,016 | 993 | 1,001 | -1.48% | 19,300 | 201億3170万 | +3.2% |
| 01/19 | 1,015 | 1,016 | 1,001 | 1,016 | +0.2% | 10,900 | 204億3338万 | +5.18% |
| 01/16 | 1,018 | 1,020 | 1,008 | 1,014 | -0.39% | 12,500 | 203億9316万 | +5.52% |
| 01/15 | 1,026 | 1,030 | 1,015 | 1,018 | -0.1% | 15,800 | 204億7360万 | +6.49% |
| 01/14 | （IR情報）16:00 組織変更及び役員の異動に関するお知らせ |
| 01/14 | 1,010 | 1,026 | 1,010 | 1,019 | +0.89% | 33,100 | 204億9371万 | +7.15% |
| 01/13 | 997 | 1,010 | 996 | 1,010 | +1.61% | 27,500 | 203億1271万 | +6.77% |
| 01/09 | 991 | 994 | 986 | 994 | +0.71% | 10,400 | 199億9092万 | +5.63% |
| 01/08 | 984 | 988 | 976 | 987 | +0.3% | 15,700 | 198億5014万 | +5.45% |
| 01/07 | 978 | 988 | 971 | 984 | +0.61% | 11,700 | 197億8981万 | +5.47% |
| 01/06 | 973 | 994 | 972 | 978 | +0.62% | 20,900 | 196億6914万 | +5.16% |
| 01/05 | 972 | 990 | 968 | 972 | -1.32% | 36,100 | 195億4847万 | +4.97% |
| 2025 |
| 12/30 | 979 | 990 | 978 | 985 | +0.61% | 16,600 | 198億992万 | +6.72% |
| 12/29 | 984 | 984 | 975 | 979 | -0.31% | 10,500 | 196億8925万 | +6.53% |
| 12/26 | 967 | 995 | 967 | 982 | +2.08% | 22,600 | 197億4958万 | +7.32% |
| 12/25 | 964 | 972 | 962 | 962 | +0.21% | 21,100 | 193億4735万 | +5.6% |
| 12/24 | 953 | 966 | 953 | 960 | +0.73% | 28,400 | 193億713万 | +5.84% |
| 12/23 | 957 | 965 | 953 | 953 | -0.42% | 21,300 | 191億6635万 | +5.42% |
| 12/22 | 957 | 965 | 950 | 957 | +0.31% | 23,000 | 192億4679万 | +6.1% |
| 12/19 | 939 | 959 | 939 | 954 | +1.92% | 31,200 | 191億8646万 | +5.88% |
| 12/18 | 930 | 939 | 923 | 936 | -0.11% | 20,200 | 188億2445万 | +4% |
| 12/17 | 925 | 937 | 923 | 937 | +1.52% | 28,500 | 188億4456万 | +3.88% |
| 12/16 | 920 | 925 | 915 | 923 | +0.11% | 15,600 | 185億6300万 | +2.21% |
| 12/15 | 930 | 931 | 919 | 922 | -0.75% | 14,800 | 185億4289万 | +1.88% |
| 12/12 | 891 | 930 | 888 | 929 | +4.74% | 39,200 | 186億8367万 | +2.54% |
| 12/11 | 893 | 895 | 886 | 887 | -0.56% | 17,000 | 178億3898万 | -2.31% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
