イベントチャート

4233 プリヴェ企業再生グループのイベントデータが見つかりませんでした。

2012/02/21～2012/07/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
07/1312161116+23.08%7,644,700--46.67%
07/1216161113-23.53%13,463,600--56.67%
07/1121271317-58.54%23,720,400--43.33%
07/1023452241+86.36%15,782,700-+32.26%
07/0924252222-12%1,099,800--26.67%
07/0626272425-3.85%1,446,400--16.67%
07/0529292526-7.14%1,071,900--10.34%
07/0429302828-3.45%354,900--3.45%
07/0329322829-3.33%1,119,500-+3.57%
07/0229302730+7.14%822,600-+7.14%
06/2929312728+3.7%3,414,800-+3.7%
06/2830312627-12.9%3,197,600-0%
06/2733333031+3.33%969,200-+19.23%
06/2630372930-3.23%4,515,100-+15.38%
06/2535353031-13.89%2,398,500-+24%
06/2238403536-7.69%1,419,400-+44%
06/2140423839-2.5%901,000-+62.5%
06/2038453740+2.56%2,112,400-+73.91%
06/1940423539-2.5%2,248,200-+77.27%
06/1843453940+2.56%1,987,400-+90.48%
06/1547523839-2.5%5,254,300-+95%
06/1435583340-2.44%12,520,800-+110.53%
06/1322412241+95.24%8,026,200-+115.79%
06/12212220210%337,800-+16.67%
06/1120241921+10.53%1,275,100-+16.67%
06/0821211819-9.52%852,900-+5.56%
06/0723241921-12.5%1,221,100-+16.67%
06/0628292024-7.69%2,651,300-+33.33%
06/0514291426+85.71%5,819,400-+44.44%
06/0414151414-6.67%99,800--22.22%
06/01151514150%27,600--16.67%
05/3115161415-6.25%56,500--21.05%
05/30151615160%29,900--15.79%
05/2915161416+6.67%252,600--15.79%
05/28161615150%53,200--25%
05/2516161515-6.25%94,900--25%
05/24161715160%52,100--23.81%
05/23161715160%141,400--23.81%
05/2215181516+6.67%519,500--23.81%
05/21151614150%132,900--31.82%
05/1816161515-11.76%215,000--31.82%
05/17171715170%102,800--26.09%
05/1616171517+6.25%197,400--26.09%
05/1517181516-11.11%493,600--30.43%
05/1419191718-5.26%258,300--25%
05/1120201919-5%117,900--20.83%
05/1020211920-4.76%98,900--20%
05/0921222021-4.55%47,500--16%
05/0821222022+4.76%138,000--15.38%
05/0722222121-8.7%174,500--19.23%
05/0222242223+4.55%428,300--14.81%
05/0123242222-4.35%312,100--21.43%
04/2724242323-4.17%94,600--17.86%
04/2623252324+4.35%283,700--17.24%
04/2524252323-4.17%198,500--20.69%
04/2424252424-4%79,600--20%
04/23252524250%134,300--16.67%
04/20252625250%148,300--19.35%
04/1926272525-3.85%131,400--19.35%
04/1827272526-3.7%216,700--18.75%
04/1726272527+3.85%147,900--15.63%
04/1625282526+4%514,900--21.21%
04/1326262525-3.85%92,200--24.24%
04/12262625260%59,100--23.53%
04/1126272626-3.7%95,100--23.53%
04/1026272627+3.85%146,900--22.86%
04/0927272626-3.7%181,400--25.71%
04/06272826270%177,000--25%
04/0528282627-3.57%513,500--25%
04/0428292628-3.45%933,600--24.32%
04/0334342629-17.14%1,246,700--21.62%
04/0235363435-2.78%234,500--5.41%
03/30363735360%60,700--2.7%
03/29363735360%61,600--2.7%
03/2835373536+2.86%139,400--2.7%
03/27353635350%200,600--5.41%
03/26353635350%126,800--5.41%
03/2336373535-2.78%336,500--5.41%
03/22363736360%44,400--2.7%
03/21373736360%56,300--2.7%
03/1937373636-2.7%93,100--2.7%
03/1638383637-2.63%429,000-0%
03/1540423838-7.32%585,700-+2.7%
03/14414340410%400,300-+10.81%
03/1340413941+5.13%177,100-+10.81%
03/1238403839+2.63%109,500-+5.41%
03/0940413838-5%182,900-+2.7%
03/0837403740+8.11%277,700-+8.11%
03/0740403737-7.5%195,100-0%
03/0638403840+5.26%300,300-+8.11%
03/0537393738+2.7%158,600-+5.56%
03/02373836370%143,100-+2.78%
03/01373837370%85,100-+2.78%
02/29373836370%58,100-+2.78%
02/2837383637-2.63%37,600-+2.78%
02/2737383638+2.7%90,500-+5.56%
02/24373836370%85,500-+2.78%
02/2336383637+2.78%92,800-+2.78%
02/22363736360%49,400-0%
02/21363736360%45,300-0%