PBR
2012/02/21～2012/07/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 07/13 | 12 | 16 | 11 | 16 | +23.08% | 7,644,700 | - | -46.67% | - | - |
| 07/12 | 16 | 16 | 11 | 13 | -23.53% | 13,463,600 | - | -56.67% | - | - |
| 07/11 | 21 | 27 | 13 | 17 | -58.54% | 23,720,400 | - | -43.33% | - | - |
| 07/10 | 23 | 45 | 22 | 41 | +86.36% | 15,782,700 | - | +32.26% | - | - |
| 07/09 | 24 | 25 | 22 | 22 | -12% | 1,099,800 | - | -26.67% | - | - |
| 07/06 | 26 | 27 | 24 | 25 | -3.85% | 1,446,400 | - | -16.67% | - | - |
| 07/05 | 29 | 29 | 25 | 26 | -7.14% | 1,071,900 | - | -10.34% | - | - |
| 07/04 | 29 | 30 | 28 | 28 | -3.45% | 354,900 | - | -3.45% | - | - |
| 07/03 | 29 | 32 | 28 | 29 | -3.33% | 1,119,500 | - | +3.57% | - | - |
| 07/02 | 29 | 30 | 27 | 30 | +7.14% | 822,600 | - | +7.14% | - | - |
| 06/29 | 29 | 31 | 27 | 28 | +3.7% | 3,414,800 | - | +3.7% | - | - |
| 06/28 | 30 | 31 | 26 | 27 | -12.9% | 3,197,600 | - | 0% | - | - |
| 06/27 | 33 | 33 | 30 | 31 | +3.33% | 969,200 | - | +19.23% | - | - |
| 06/26 | 30 | 37 | 29 | 30 | -3.23% | 4,515,100 | - | +15.38% | - | - |
| 06/25 | 35 | 35 | 30 | 31 | -13.89% | 2,398,500 | - | +24% | - | - |
| 06/22 | 38 | 40 | 35 | 36 | -7.69% | 1,419,400 | - | +44% | - | - |
| 06/21 | 40 | 42 | 38 | 39 | -2.5% | 901,000 | - | +62.5% | - | - |
| 06/20 | 38 | 45 | 37 | 40 | +2.56% | 2,112,400 | - | +73.91% | - | - |
| 06/19 | 40 | 42 | 35 | 39 | -2.5% | 2,248,200 | - | +77.27% | - | - |
| 06/18 | 43 | 45 | 39 | 40 | +2.56% | 1,987,400 | - | +90.48% | - | - |
| 06/15 | 47 | 52 | 38 | 39 | -2.5% | 5,254,300 | - | +95% | - | - |
| 06/14 | 35 | 58 | 33 | 40 | -2.44% | 12,520,800 | - | +110.53% | - | - |
| 06/13 | 22 | 41 | 22 | 41 | +95.24% | 8,026,200 | - | +115.79% | - | - |
| 06/12 | 21 | 22 | 20 | 21 | 0% | 337,800 | - | +16.67% | - | - |
| 06/11 | 20 | 24 | 19 | 21 | +10.53% | 1,275,100 | - | +16.67% | - | - |
| 06/08 | 21 | 21 | 18 | 19 | -9.52% | 852,900 | - | +5.56% | - | - |
| 06/07 | 23 | 24 | 19 | 21 | -12.5% | 1,221,100 | - | +16.67% | - | - |
| 06/06 | 28 | 29 | 20 | 24 | -7.69% | 2,651,300 | - | +33.33% | - | - |
| 06/05 | 14 | 29 | 14 | 26 | +85.71% | 5,819,400 | - | +44.44% | - | - |
| 06/04 | 14 | 15 | 14 | 14 | -6.67% | 99,800 | - | -22.22% | - | - |
| 06/01 | 15 | 15 | 14 | 15 | 0% | 27,600 | - | -16.67% | - | - |
| 05/31 | 15 | 16 | 14 | 15 | -6.25% | 56,500 | - | -21.05% | - | - |
| 05/30 | 15 | 16 | 15 | 16 | 0% | 29,900 | - | -15.79% | - | - |
| 05/29 | 15 | 16 | 14 | 16 | +6.67% | 252,600 | - | -15.79% | - | - |
| 05/28 | 16 | 16 | 15 | 15 | 0% | 53,200 | - | -25% | - | - |
| 05/25 | 16 | 16 | 15 | 15 | -6.25% | 94,900 | - | -25% | - | - |
| 05/24 | 16 | 17 | 15 | 16 | 0% | 52,100 | - | -23.81% | - | - |
| 05/23 | 16 | 17 | 15 | 16 | 0% | 141,400 | - | -23.81% | - | - |
| 05/22 | 15 | 18 | 15 | 16 | +6.67% | 519,500 | - | -23.81% | - | - |
| 05/21 | 15 | 16 | 14 | 15 | 0% | 132,900 | - | -31.82% | - | - |
| 05/18 | 16 | 16 | 15 | 15 | -11.76% | 215,000 | - | -31.82% | - | - |
| 05/17 | 17 | 17 | 15 | 17 | 0% | 102,800 | - | -26.09% | - | - |
| 05/16 | 16 | 17 | 15 | 17 | +6.25% | 197,400 | - | -26.09% | - | - |
| 05/15 | 17 | 18 | 15 | 16 | -11.11% | 493,600 | - | -30.43% | - | - |
| 05/14 | 19 | 19 | 17 | 18 | -5.26% | 258,300 | - | -25% | - | - |
| 05/11 | 20 | 20 | 19 | 19 | -5% | 117,900 | - | -20.83% | - | - |
| 05/10 | 20 | 21 | 19 | 20 | -4.76% | 98,900 | - | -20% | - | - |
| 05/09 | 21 | 22 | 20 | 21 | -4.55% | 47,500 | - | -16% | - | - |
| 05/08 | 21 | 22 | 20 | 22 | +4.76% | 138,000 | - | -15.38% | - | - |
| 05/07 | 22 | 22 | 21 | 21 | -8.7% | 174,500 | - | -19.23% | - | - |
| 05/02 | 22 | 24 | 22 | 23 | +4.55% | 428,300 | - | -14.81% | - | - |
| 05/01 | 23 | 24 | 22 | 22 | -4.35% | 312,100 | - | -21.43% | - | - |
| 04/27 | 24 | 24 | 23 | 23 | -4.17% | 94,600 | - | -17.86% | - | - |
| 04/26 | 23 | 25 | 23 | 24 | +4.35% | 283,700 | - | -17.24% | - | - |
| 04/25 | 24 | 25 | 23 | 23 | -4.17% | 198,500 | - | -20.69% | - | - |
| 04/24 | 24 | 25 | 24 | 24 | -4% | 79,600 | - | -20% | - | - |
| 04/23 | 25 | 25 | 24 | 25 | 0% | 134,300 | - | -16.67% | - | - |
| 04/20 | 25 | 26 | 25 | 25 | 0% | 148,300 | - | -19.35% | - | - |
| 04/19 | 26 | 27 | 25 | 25 | -3.85% | 131,400 | - | -19.35% | - | - |
| 04/18 | 27 | 27 | 25 | 26 | -3.7% | 216,700 | - | -18.75% | - | - |
| 04/17 | 26 | 27 | 25 | 27 | +3.85% | 147,900 | - | -15.63% | - | - |
| 04/16 | 25 | 28 | 25 | 26 | +4% | 514,900 | - | -21.21% | - | - |
| 04/13 | 26 | 26 | 25 | 25 | -3.85% | 92,200 | - | -24.24% | - | - |
| 04/12 | 26 | 26 | 25 | 26 | 0% | 59,100 | - | -23.53% | - | - |
| 04/11 | 26 | 27 | 26 | 26 | -3.7% | 95,100 | - | -23.53% | - | - |
| 04/10 | 26 | 27 | 26 | 27 | +3.85% | 146,900 | - | -22.86% | - | - |
| 04/09 | 27 | 27 | 26 | 26 | -3.7% | 181,400 | - | -25.71% | - | - |
| 04/06 | 27 | 28 | 26 | 27 | 0% | 177,000 | - | -25% | - | - |
| 04/05 | 28 | 28 | 26 | 27 | -3.57% | 513,500 | - | -25% | - | - |
| 04/04 | 28 | 29 | 26 | 28 | -3.45% | 933,600 | - | -24.32% | - | - |
| 04/03 | 34 | 34 | 26 | 29 | -17.14% | 1,246,700 | - | -21.62% | - | - |
| 04/02 | 35 | 36 | 34 | 35 | -2.78% | 234,500 | - | -5.41% | - | - |
| 03/30 | 36 | 37 | 35 | 36 | 0% | 60,700 | - | -2.7% | - | - |
| 03/29 | 36 | 37 | 35 | 36 | 0% | 61,600 | - | -2.7% | - | - |
| 03/28 | 35 | 37 | 35 | 36 | +2.86% | 139,400 | - | -2.7% | - | - |
| 03/27 | 35 | 36 | 35 | 35 | 0% | 200,600 | - | -5.41% | - | - |
| 03/26 | 35 | 36 | 35 | 35 | 0% | 126,800 | - | -5.41% | - | - |
| 03/23 | 36 | 37 | 35 | 35 | -2.78% | 336,500 | - | -5.41% | - | - |
| 03/22 | 36 | 37 | 36 | 36 | 0% | 44,400 | - | -2.7% | - | - |
| 03/21 | 37 | 37 | 36 | 36 | 0% | 56,300 | - | -2.7% | - | - |
| 03/19 | 37 | 37 | 36 | 36 | -2.7% | 93,100 | - | -2.7% | - | - |
| 03/16 | 38 | 38 | 36 | 37 | -2.63% | 429,000 | - | 0% | - | - |
| 03/15 | 40 | 42 | 38 | 38 | -7.32% | 585,700 | - | +2.7% | - | - |
| 03/14 | 41 | 43 | 40 | 41 | 0% | 400,300 | - | +10.81% | - | - |
| 03/13 | 40 | 41 | 39 | 41 | +5.13% | 177,100 | - | +10.81% | - | - |
| 03/12 | 38 | 40 | 38 | 39 | +2.63% | 109,500 | - | +5.41% | - | - |
| 03/09 | 40 | 41 | 38 | 38 | -5% | 182,900 | - | +2.7% | - | - |
| 03/08 | 37 | 40 | 37 | 40 | +8.11% | 277,700 | - | +8.11% | - | - |
| 03/07 | 40 | 40 | 37 | 37 | -7.5% | 195,100 | - | 0% | - | - |
| 03/06 | 38 | 40 | 38 | 40 | +5.26% | 300,300 | - | +8.11% | - | - |
| 03/05 | 37 | 39 | 37 | 38 | +2.7% | 158,600 | - | +5.56% | - | - |
| 03/02 | 37 | 38 | 36 | 37 | 0% | 143,100 | - | +2.78% | - | - |
| 03/01 | 37 | 38 | 37 | 37 | 0% | 85,100 | - | +2.78% | - | - |
| 02/29 | 37 | 38 | 36 | 37 | 0% | 58,100 | - | +2.78% | - | - |
| 02/28 | 37 | 38 | 36 | 37 | -2.63% | 37,600 | - | +2.78% | - | - |
| 02/27 | 37 | 38 | 36 | 38 | +2.7% | 90,500 | - | +5.56% | - | - |
| 02/24 | 37 | 38 | 36 | 37 | 0% | 85,500 | - | +2.78% | - | - |
| 02/23 | 36 | 38 | 36 | 37 | +2.78% | 92,800 | - | +2.78% | - | - |
| 02/22 | 36 | 37 | 36 | 36 | 0% | 49,400 | - | 0% | - | - |
| 02/21 | 36 | 37 | 36 | 36 | 0% | 45,300 | - | 0% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 3月期 | 1,490 149 3/19 | 180 18 1/16 | 1,901,500 19,015,000 3/14 |
| 2009年 3月期 | 440 44 4/1 | 50 5 3/17 5 3/16 他12件 | 2,941,700 29,417,000 7/8 |
| 2010年 3月期 | 330 33 6/16 | 80 8 4/1 | 2,281,200 22,812,000 6/16 |
| 2011年 3月期 | 190 19 4/15 19 4/14 他2件 | 50 5 3/17 5 3/16 他2件 | 391,900 3,919,000 4/7 |
| 2012年 3月期 | 150 15 5/25 | 33 1/20 1/19 他9件 | 2,253,600 22,536,000 5/25 |
| 2013年 3月期 | 58 6/14 | 11 7/13 7/12 | 23,720,400 7/11 |