| 2024 |
| 09/18 | 798 | 808 | 792 | 794 | 0% | 28,600 | 134億7036万 | -6.59% |
| 09/17 | 811 | 815 | 780 | 794 | -1.49% | 78,800 | 134億7036万 | -7.78% |
| 09/13 | 802 | 817 | 793 | 806 | +1% | 85,000 | 136億7395万 | -7.14% |
| 09/12 | 796 | 804 | 784 | 798 | +2.18% | 73,400 | 135億3822万 | -8.7% |
| 09/11 | 807 | 807 | 772 | 781 | -2.74% | 117,400 | 132億4982万 | -11.35% |
| 09/10 | 816 | 816 | 802 | 803 | -1.47% | 76,700 | 136億2305万 | -9.47% |
| 09/09 | 793 | 815 | 782 | 815 | +0.37% | 110,100 | 138億2663万 | -8.12% |
| 09/06 | 831 | 837 | 810 | 812 | -2.05% | 126,500 | 137億7574万 | -9.17% |
| 09/05 | 842 | 846 | 820 | 829 | -2.36% | 142,700 | 140億6415万 | -8.3% |
| 09/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,400株（0.5%）再IN |
| 09/04 | 863 | 879 | 846 | 849 | -3.74% | 140,300 | 144億345万 | -7.52% |
| 09/03 | 868 | 897 | 863 | 882 | +2.44% | 107,000 | 149億6330万 | -5.26% |
| 09/02 | 882 | 883 | 846 | 861 | -1.15% | 94,600 | 146億703万 | -8.79% |
| 08/30 | 844 | 874 | 835 | 871 | +3.44% | 169,100 | 147億7668万 | -8.99% |
| 08/30 | （IR情報）9:00 合弁会社設立に向けた基本合意書締結に関するお知らせ |
| 08/29 | 848 | 868 | 840 | 842 | -0.94% | 125,200 | 142億8469万 | -13.2% |
| 08/28 | 869 | 881 | 847 | 850 | -1.28% | 143,200 | 144億2042万 | -13.62% |
| 08/27 | 850 | 868 | 846 | 861 | +1.29% | 99,000 | 146億703万 | -13.9% |
| 08/27 | （空売り報告）Diversified Select Opportunities Capital Manag… 79,000株（0.46%）-0.1%義務消失 |
| 08/26 | 853 | 860 | 840 | 850 | +0.12% | 93,700 | 144億2042万 | -16.26% |
| 08/23 | 850 | 868 | 842 | 849 | +0.12% | 96,400 | 144億345万 | -17.73% |
| 08/22 | 860 | 866 | 841 | 848 | -0.47% | 113,200 | 143億8648万 | -19.24% |
| 08/21 | 879 | 879 | 852 | 852 | -3.73% | 133,500 | 144億5435万 | -20.22% |
| 08/20 | 880 | 901 | 874 | 885 | +1.61% | 98,100 | 150億1420万 | -18.36% |
| 08/19 | 894 | 895 | 870 | 871 | -2.9% | 184,600 | 147億7668万 | -20.67% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 92,684株（0.54%）再IN |
| 08/16 | 900 | 907 | 878 | 897 | +2.05% | 245,900 | 152億1778万 | -19.33% |
| 08/15 | 959 | 967 | 876 | 879 | -18.54% | 499,600 | 149億1241万 | -21.87% |
| 08/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 112,300株（0.66%）再IN |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/14 | （IR情報）15:00 2024年12月期通期連結業績予想の修正に関するお知らせ |
| 08/14 | 1,060 | 1,088 | 1,057 | 1,079 | +2.66% | 130,100 | 183億545万 | -5.27% |
| 08/14 | （空売り報告）Diversified Select Opportunities Capital Manag… 95,400株（0.56%）-0.13% |
| 08/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 77,600株（0.45%）-0.17%義務消失 |
| 08/13 | 990 | 1,057 | 988 | 1,051 | +8.35% | 70,100 | 178億3042万 | -8.21% |
| 08/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 106,200株（0.62%）-0.08% |
| 08/09 | 997 | 1,001 | 950 | 970 | +0.31% | 46,400 | 164億5624万 | -15.8% |
| 08/08 | 966 | 998 | 953 | 967 | +0.31% | 50,100 | 164億534万 | -16.92% |
| 08/08 | （空売り報告）Diversified Select Opportunities Capital Manag… 118,700株（0.69%）-0.06% |
| 08/07 | 916 | 995 | 916 | 964 | +1.9% | 78,300 | 163億5445万 | -17.89% |
| 08/06 | 940 | 946 | 912 | 946 | +20.05% | 108,600 | 160億4907万 | -19.97% |
| 08/06 | （空売り報告）Arrowstreet Capital Global Equity Long/Short F… 133,000株（0.78%）-0.09% |
| 08/05 | 910 | 912 | 778 | 788 | -21.2% | 375,500 | 133億6857万 | -33.78% |
| 08/05 | （空売り報告）Diversified Select Opportunities Capital Manag… 128,000株（0.75%）-0.1% |
| 08/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 119,200株（0.7%）+0.01% |
| 08/02 | 1,015 | 1,037 | 998 | 1,000 | -5.66% | 190,200 | 169億6520万 | -17.01% |
| 08/02 | （空売り報告）Diversified Select Opportunities Capital Manag… 145,100株（0.85%）+0.12% |
| 08/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 118,200株（0.69%）-0.01% |
| 08/01 | 1,165 | 1,166 | 1,056 | 1,060 | -10.32% | 191,400 | 179億8311万 | -12.47% |
| 08/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 119,700株（0.7%）+0.14% |
| 07/31 | 1,169 | 1,182 | 1,148 | 1,182 | +0.51% | 25,700 | 200億5286万 | -2.72% |
| 07/30 | 1,192 | 1,195 | 1,167 | 1,176 | -2.16% | 27,100 | 199億5107万 | -3.13% |
| 07/29 | 1,192 | 1,202 | 1,179 | 1,202 | +1.01% | 46,500 | 203億9217万 | -0.91% |
| 07/26 | 1,190 | 1,217 | 1,190 | 1,190 | 0% | 24,200 | 201億8858万 | -1.65% |
| 07/25 | 1,170 | 1,200 | 1,164 | 1,190 | -0.75% | 78,500 | 201億8858万 | -1.41% |
| 07/24 | 1,244 | 1,259 | 1,197 | 1,199 | -3.62% | 90,900 | 203億4127万 | -0.42% |
| 07/23 | 1,245 | 1,255 | 1,232 | 1,244 | +0.24% | 67,100 | 211億470万 | +3.67% |
| 07/22 | 1,264 | 1,267 | 1,229 | 1,241 | -1.43% | 77,700 | 210億5381万 | +4.02% |
| 07/19 | 1,303 | 1,310 | 1,248 | 1,259 | -3.6% | 120,600 | 213億5918万 | +6.07% |
| 07/18 | 1,301 | 1,335 | 1,301 | 1,306 | -0.31% | 81,100 | 221億5655万 | +10.68% |
| 07/17 | 1,265 | 1,317 | 1,260 | 1,310 | +5.05% | 153,300 | 222億2441万 | +11.87% |
| 07/17 | （空売り報告）Diversified Select Opportunities Capital Manag… 124,300株（0.73%）+0.13% |
| 07/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 95,600株（0.56%）-0.07% |
| 07/16 | 1,231 | 1,265 | 1,231 | 1,247 | +1.38% | 75,000 | 211億5560万 | +7.31% |
| 07/12 | 1,225 | 1,238 | 1,222 | 1,230 | +0.33% | 59,700 | 208億6719万 | +6.4% |
| 07/11 | 1,224 | 1,237 | 1,224 | 1,226 | +0.74% | 38,200 | 207億9933万 | +6.61% |
| 07/10 | 1,239 | 1,242 | 1,209 | 1,217 | -1.78% | 47,000 | 206億4664万 | +6.38% |
| 07/09 | 1,225 | 1,239 | 1,218 | 1,239 | +0.9% | 51,300 | 210億1988万 | +8.88% |
| 07/08 | 1,232 | 1,250 | 1,226 | 1,228 | -0.16% | 48,700 | 208億3326万 | +8.38% |
| 07/05 | 1,250 | 1,250 | 1,221 | 1,230 | -1.84% | 66,300 | 208億6719万 | +9.04% |
| 07/04 | 1,259 | 1,273 | 1,236 | 1,253 | +1.62% | 125,000 | 212億5739万 | +11.58% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 74,584株（0.43%）-0.15%義務消失 |
| 07/03 | 1,179 | 1,238 | 1,179 | 1,233 | +6.75% | 209,200 | 209億1809万 | +10.48% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 98,684株（0.58%）-0.11% |
| 07/02 | 1,147 | 1,167 | 1,142 | 1,155 | +0.7% | 38,800 | 195億9480万 | +4.05% |
| 07/02 | （空売り報告）Diversified Select Opportunities Capital Manag… 102,900株（0.6%）+0.02% |
| 07/01 | 1,171 | 1,173 | 1,147 | 1,147 | -1.38% | 40,300 | 194億5908万 | +3.52% |
| 06/28 | 1,155 | 1,174 | 1,155 | 1,163 | +0.69% | 30,000 | 197億3052万 | +5.25% |
| 06/28 | （空売り報告）モルガン・スタンレーMUFG証券 117,084株（0.69%）-0.04% |
| 06/27 | 1,163 | 1,170 | 1,153 | 1,155 | -0.52% | 28,900 | 195億9480万 | +4.81% |
| 06/26 | 1,157 | 1,163 | 1,154 | 1,161 | +0.26% | 23,800 | 196億9659万 | +5.45% |
| 06/25 | 1,149 | 1,168 | 1,147 | 1,158 | +1.31% | 46,300 | 196億4570万 | +5.37% |
| 06/24 | 1,136 | 1,144 | 1,131 | 1,143 | +1.06% | 25,700 | 193億9122万 | +4% |
| 06/21 | 1,121 | 1,143 | 1,121 | 1,131 | +0.89% | 49,300 | 191億8764万 | +2.82% |
| 06/20 | 1,118 | 1,127 | 1,111 | 1,121 | +1.26% | 53,100 | 190億1798万 | +2% |
| 06/19 | 1,097 | 1,116 | 1,097 | 1,107 | +0.91% | 47,500 | 187億8047万 | +0.64% |
| 06/18 | 1,078 | 1,109 | 1,075 | 1,097 | +2.24% | 68,500 | 186億1082万 | -0.72% |
| 06/17 | 1,073 | 1,073 | 1,057 | 1,073 | -0.83% | 67,300 | 182億365万 | -3.51% |
| 06/14 | 1,081 | 1,092 | 1,076 | 1,082 | +0.09% | 37,800 | 183億5634万 | -3.31% |
| 06/14 | （空売り報告）Diversified Select Opportunities Capital Manag… 99,400株（0.58%）-0.02% |
| 06/13 | （IR情報）15:00 事後交付型譲渡制限付株式(リストリクテッド・ストック・ユニット)付与制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 06/13 | 1,097 | 1,097 | 1,081 | 1,081 | -0.83% | 19,400 | 183億3938万 | -3.83% |
| 06/12 | 1,096 | 1,101 | 1,088 | 1,090 | -0.46% | 16,800 | 184億9206万 | -3.54% |
| 06/11 | 1,091 | 1,098 | 1,084 | 1,095 | +0.27% | 51,100 | 185億7689万 | -3.52% |
| 06/11 | （空売り報告）Diversified Select Opportunities Capital Manag… 102,800株（0.6%）+0.01% |
| 06/10 | 1,080 | 1,099 | 1,079 | 1,092 | +1.77% | 27,900 | 185億2599万 | -4.38% |
| 06/07 | 1,066 | 1,079 | 1,061 | 1,073 | +0.56% | 25,100 | 182億365万 | -6.45% |
| 06/06 | 1,094 | 1,094 | 1,064 | 1,067 | -1.75% | 52,500 | 181億186万 | -7.46% |
| 06/05 | 1,107 | 1,109 | 1,083 | 1,086 | -1.99% | 45,800 | 184億2420万 | -6.3% |
| 06/04 | 1,090 | 1,118 | 1,090 | 1,108 | +1.74% | 42,900 | 187億9744万 | -4.65% |
| 06/04 | （空売り報告）Diversified Select Opportunities Capital Manag… 101,600株（0.59%）-0.01% |
| 06/03 | 1,116 | 1,117 | 1,089 | 1,089 | -1.45% | 49,000 | 184億7510万 | -6.52% |
| 06/03 | （空売り報告）Diversified Select Opportunities Capital Manag… 101,900株（0.6%）+0.02% |
| 05/31 | 1,082 | 1,108 | 1,082 | 1,105 | +1.94% | 49,700 | 187億4654万 | -5.39% |
| 05/31 | （空売り報告）Diversified Select Opportunities Capital Manag… 99,200株（0.58%）-0.02% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 124,684株（0.73%）+0.05% |
| 05/30 | 1,076 | 1,084 | 1,050 | 1,084 | -0.28% | 81,700 | 183億9027万 | -7.35% |
| 05/30 | （空売り報告）モルガン・スタンレーMUFG証券 116,984株（0.68%）+0.15% |
| 05/29 | 1,099 | 1,101 | 1,078 | 1,087 | -0.82% | 56,100 | 184億4117万 | -7.25% |
| 05/28 | 1,079 | 1,111 | 1,076 | 1,096 | +1.48% | 53,100 | 185億9385万 | -6.64% |
| 05/27 | 1,095 | 1,095 | 1,073 | 1,080 | -1.46% | 55,200 | 183億2241万 | -8.24% |
| 05/24 | （IR情報）15:00 事後交付型譲渡制限付株式(リストリクテッド・ストック・ユニット)付与制度に基づく自己株式の処分に関するお知らせ |
| 05/24 | 1,120 | 1,120 | 1,096 | 1,096 | -2.4% | 124,800 | 185億9385万 | -7.04% |
| 05/23 | 1,122 | 1,125 | 1,112 | 1,123 | +0.27% | 46,600 | 190億5191万 | -4.91% |
| 05/23 | （空売り報告）モルガン・スタンレーMUFG証券 91,484株（0.53%）再IN |
| 05/22 | 1,137 | 1,137 | 1,117 | 1,120 | -2.44% | 115,400 | 189億5398万 | -5.25% |
| 05/22 | （空売り報告）Diversified Select Opportunities Capital Manag… 102,000株（0.6%）+0.01% |
| 05/21 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 05/21 | 1,168 | 1,176 | 1,146 | 1,148 | -1.71% | 83,200 | 194億2783万 | -3.12% |
| 05/20 | 1,122 | 1,168 | 1,122 | 1,168 | +4.66% | 105,400 | 197億6629万 | -1.43% |
| 05/20 | （空売り報告）Diversified Select Opportunities Capital Manag… 101,100株（0.59%）-0.02% |
| 05/17 | 1,131 | 1,155 | 1,112 | 1,116 | -1.85% | 153,200 | 188億8629万 | -5.9% |
| 05/16 | 1,143 | 1,188 | 1,133 | 1,137 | -8.23% | 377,700 | 192億4167万 | -4.29% |
| 05/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 106,800株（0.63%）+0.08% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 80,684株（0.47%）-0.08%義務消失 |
| 05/15 | （IR情報）15:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/15 | 1,275 | 1,282 | 1,200 | 1,239 | -2.21% | 214,100 | 209億6784万 | +4.21% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 94,600株（0.55%）-0.08% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 94,384株（0.55%）-0.11% |
| 05/14 | 1,246 | 1,271 | 1,239 | 1,267 | +2.67% | 142,500 | 214億4169万 | +6.83% |
| 05/14 | （空売り報告）Diversified Select Opportunities Capital Manag… 103,600株（0.61%）+0.02% |
| 05/13 | 1,226 | 1,239 | 1,210 | 1,234 | +0.73% | 52,700 | 208億8322万 | +4.14% |
| 05/10 | 1,230 | 1,236 | 1,216 | 1,225 | +0.25% | 48,600 | 207億3092万 | +3.38% |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 113,284株（0.66%）-0.07% |
| 05/09 | 1,236 | 1,239 | 1,207 | 1,222 | -0.65% | 107,200 | 206億8015万 | +2.95% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 124,784株（0.73%）-0.13% |
| 05/08 | 1,249 | 1,265 | 1,230 | 1,230 | -1.28% | 129,200 | 208億1553万 | +3.45% |
| 05/07 | 1,258 | 1,269 | 1,242 | 1,246 | +0.97% | 114,400 | 210億8630万 | +4.71% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 147,084株（0.86%）-0.13% |
| 05/02 | 1,220 | 1,238 | 1,212 | 1,234 | +0.98% | 108,700 | 208億8322万 | +3.7% |
| 05/01 | 1,209 | 1,238 | 1,206 | 1,222 | +0.58% | 118,300 | 206億8015万 | +2.78% |
| 05/01 | （空売り報告）Diversified Select Opportunities Capital Manag… 101,300株（0.59%）-0.08% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 167,584株（0.99%）-0.01% |
| 04/30 | 1,191 | 1,221 | 1,185 | 1,215 | +3.76% | 125,900 | 205億6168万 | +2.19% |
| 04/26 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 04/26 | 1,169 | 1,172 | 1,147 | 1,171 | +0.34% | 37,100 | 198億1706万 | -1.51% |
| 04/25 | 1,173 | 1,176 | 1,161 | 1,167 | -0.51% | 31,500 | 197億4937万 | -2.02% |
| 04/24 | 1,150 | 1,187 | 1,150 | 1,173 | +2.36% | 73,500 | 198億5091万 | -1.76% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 170,784株（1%）+0.1% |
| 04/19 | （空売り報告）Diversified Select Opportunities Capital Manag… 114,600株（0.67%）-0.03% |
