| 2025 |
| 11/10 | 750 | 769 | 750 | 768 | +2.67% | 34,000 | 130億2927万 | -0.9% |
| 11/07 | 754 | 760 | 747 | 748 | -1.19% | 24,500 | 126億8996万 | -3.36% |
| 11/06 | 761 | 765 | 754 | 757 | -0.13% | 15,600 | 128億4265万 | -2.07% |
| 11/05 | 777 | 777 | 747 | 758 | -3.19% | 59,800 | 128億5962万 | -1.94% |
| 11/04 | 768 | 785 | 760 | 783 | +1.42% | 53,800 | 132億8375万 | +1.42% |
| 10/31 | 789 | 789 | 770 | 772 | -1.91% | 43,400 | 130億9713万 | +0.13% |
| 10/30 | 777 | 787 | 776 | 787 | +0.64% | 25,200 | 133億5161万 | +2.21% |
| 10/29 | （IR情報）15:30 A種優先株式の取得の対価として交付すべき普通株式の数の相違を是正するための措置に関するお知らせ |
| 10/29 | 794 | 794 | 775 | 782 | -0.76% | 31,200 | 132億6678万 | +1.69% |
| 10/28 | 795 | 801 | 788 | 788 | -0.88% | 25,400 | 133億6857万 | +2.6% |
| 10/27 | 792 | 802 | 791 | 795 | +0.51% | 38,400 | 134億8733万 | +3.65% |
| 10/24 | 798 | 798 | 787 | 791 | +0.51% | 19,400 | 134億1947万 | +3.53% |
| 10/23 | 795 | 795 | 786 | 787 | -0.63% | 15,300 | 133億5161万 | +3.28% |
| 10/22 | 795 | 797 | 790 | 792 | -0.38% | 17,800 | 134億3643万 | +4.35% |
| 10/21 | 802 | 807 | 794 | 795 | +0.25% | 43,100 | 134億8733万 | +5.3% |
| 10/20 | 786 | 793 | 783 | 793 | +2.06% | 43,600 | 134億5340万 | +5.45% |
| 10/17 | 785 | 786 | 776 | 777 | -1.02% | 16,700 | 131億8196万 | +3.88% |
| 10/16 | 780 | 785 | 774 | 785 | +1.95% | 36,700 | 133億1768万 | +5.23% |
| 10/15 | 762 | 773 | 759 | 770 | +3.08% | 43,300 | 130億6320万 | +3.63% |
| 10/14 | 750 | 760 | 744 | 747 | -1.06% | 47,200 | 126億7300万 | +0.95% |
| 10/10 | 774 | 777 | 755 | 755 | -2.71% | 45,500 | 128億872万 | +2.3% |
| 10/09 | 774 | 783 | 772 | 776 | -0.26% | 31,500 | 131億6499万 | +5.43% |
| 10/08 | 769 | 785 | 762 | 778 | +1.7% | 54,700 | 131億9892万 | +6.14% |
| 10/07 | 763 | 776 | 762 | 765 | +1.19% | 56,700 | 129億7837万 | +4.79% |
| 10/06 | 764 | 772 | 753 | 756 | -0.4% | 47,900 | 128億2569万 | +3.99% |
| 10/03 | 741 | 759 | 741 | 759 | +1.88% | 43,100 | 128億7658万 | +4.83% |
| 10/02 | 732 | 747 | 730 | 745 | +2.48% | 34,600 | 126億3907万 | +3.19% |
| 10/01 | 753 | 753 | 727 | 727 | -3.45% | 77,500 | 123億3370万 | +0.97% |
| 09/30 | 744 | 755 | 744 | 753 | +0.8% | 53,400 | 127億7479万 | +4.73% |
| 09/29 | 755 | 756 | 739 | 747 | -0.66% | 88,900 | 126億7300万 | +4.18% |
| 09/26 | 754 | 755 | 748 | 752 | +0.27% | 19,800 | 127億5783万 | +5.17% |
| 09/25 | 754 | 755 | 748 | 750 | -0.27% | 34,500 | 127億2390万 | +5.34% |
| 09/24 | 755 | 755 | 741 | 752 | -0.92% | 59,000 | 127億5783万 | +6.06% |
| 09/22 | 757 | 765 | 750 | 759 | +0.26% | 64,400 | 128億7658万 | +7.36% |
| 09/19 | 737 | 757 | 733 | 757 | +3.13% | 87,800 | 128億4265万 | +7.53% |
| 09/18 | 735 | 737 | 729 | 734 | +0.96% | 65,900 | 124億5245万 | +4.26% |
| 09/17 | 724 | 727 | 717 | 727 | +0.41% | 41,800 | 123億3370万 | +3.27% |
| 09/16 | 707 | 724 | 707 | 724 | +2.84% | 68,400 | 122億8280万 | +2.7% |
| 09/12 | 702 | 706 | 700 | 704 | -0.14% | 36,500 | 119億4350万 | -0.14% |
| 09/11 | 703 | 706 | 698 | 705 | +0.86% | 64,000 | 119億6046万 | -0.14% |
| 09/10 | 722 | 726 | 690 | 699 | -3.05% | 264,600 | 118億5867万 | -1.13% |
| 09/09 | 714 | 721 | 710 | 721 | +1.26% | 77,600 | 122億3190万 | +1.84% |
| 09/08 | 718 | 720 | 700 | 712 | +0.71% | 108,200 | 120億7922万 | +0.71% |
| 09/05 | 700 | 711 | 700 | 707 | +1.43% | 100,400 | 119億9439万 | 0% |
| 09/04 | 698 | 707 | 691 | 697 | +0.43% | 74,500 | 118億2474万 | -1.27% |
| 09/03 | 704 | 706 | 694 | 694 | -1.42% | 89,700 | 117億7384万 | -1.84% |
| 09/02 | 696 | 711 | 696 | 704 | +1.44% | 122,200 | 119億4350万 | -0.42% |
| 09/01 | 700 | 707 | 690 | 694 | +0.29% | 150,800 | 117億7384万 | -1.98% |
| 08/29 | 691 | 701 | 690 | 692 | +0.29% | 125,400 | 117億3991万 | -2.26% |
| 08/28 | 692 | 696 | 685 | 690 | -0.29% | 74,100 | 117億598万 | -2.68% |
| 08/27 | 708 | 708 | 692 | 692 | -2.26% | 68,000 | 117億3991万 | -2.4% |
| 08/26 | 708 | 712 | 700 | 708 | +0.57% | 94,400 | 120億1136万 | -0.14% |
| 08/25 | 703 | 711 | 700 | 704 | +1.59% | 111,900 | 119億4350万 | -0.71% |
| 08/22 | 700 | 703 | 690 | 693 | -1% | 112,700 | 117億5688万 | -2.12% |
| 08/21 | 683 | 700 | 682 | 700 | +2.49% | 86,700 | 118億7564万 | -1.13% |
| 08/20 | 693 | 693 | 680 | 683 | 0% | 71,700 | 115億8723万 | -3.67% |
| 08/19 | 683 | 688 | 675 | 683 | -0.58% | 135,100 | 115億8723万 | -3.8% |
| 08/18 | 691 | 693 | 674 | 687 | -0.15% | 115,800 | 116億5509万 | -3.38% |
| 08/15 | 702 | 705 | 681 | 688 | -8.51% | 204,500 | 116億7205万 | -3.37% |
| 08/14 | （IR情報）15:30 2025年12月期第2四半期(累計)連結業績予想と実績の差異及び通期連結業績予想の修正に関するお知らせ |
| 08/14 | （IR情報）15:30 2025年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/14 | 740 | 752 | 740 | 752 | +1.48% | 55,400 | 127億5783万 | +5.32% |
| 08/13 | 737 | 741 | 731 | 741 | +0.27% | 29,300 | 125億7121万 | +4.07% |
| 08/12 | 738 | 746 | 735 | 739 | +0.14% | 43,700 | 125億3728万 | +4.08% |
| 08/08 | 726 | 738 | 726 | 738 | +1.79% | 35,200 | 125億2031万 | +4.24% |
| 08/07 | 725 | 725 | 718 | 725 | +0.14% | 27,900 | 122億9977万 | +2.69% |
| 08/06 | 720 | 726 | 720 | 724 | +0.56% | 17,500 | 122億8280万 | +2.7% |
| 08/05 | 713 | 720 | 710 | 720 | +1.55% | 26,900 | 122億1494万 | +2.42% |
| 08/04 | 709 | 712 | 702 | 709 | +0.85% | 23,300 | 120億2832万 | +0.85% |
| 08/01 | 698 | 707 | 695 | 703 | +0.14% | 25,900 | 119億2653万 | +0.14% |
| 07/31 | 703 | 705 | 699 | 702 | -0.43% | 24,000 | 119億957万 | 0% |
| 07/30 | 702 | 705 | 698 | 705 | -0.7% | 27,000 | 119億6046万 | +0.43% |
| 07/29 | 708 | 710 | 702 | 710 | -0.42% | 16,900 | 120億4529万 | +1.28% |
| 07/28 | 710 | 717 | 706 | 713 | +1.13% | 21,100 | 120億9618万 | +1.86% |
| 07/25 | 704 | 706 | 701 | 705 | +0.14% | 10,300 | 119億6046万 | +0.86% |
| 07/24 | 705 | 708 | 701 | 704 | -0.14% | 19,000 | 119億4350万 | +0.72% |
| 07/23 | 698 | 711 | 697 | 705 | +2.47% | 51,700 | 119億6046万 | +0.86% |
| 07/22 | 692 | 700 | 688 | 688 | -1.01% | 27,600 | 116億7205万 | -1.43% |
| 07/18 | 695 | 699 | 686 | 695 | -0.14% | 20,800 | 117億9081万 | -0.57% |
| 07/17 | 696 | 701 | 692 | 696 | 0% | 23,200 | 118億777万 | -0.43% |
| 07/16 | 703 | 703 | 696 | 696 | -1% | 17,300 | 118億777万 | -0.43% |
| 07/15 | 701 | 708 | 689 | 703 | -0.85% | 56,000 | 119億2653万 | +0.57% |
| 07/14 | 712 | 716 | 702 | 709 | -1.39% | 16,000 | 120億2832万 | +1.58% |
| 07/11 | 719 | 720 | 712 | 719 | -0.28% | 12,300 | 121億9797万 | +3.3% |
| 07/10 | 723 | 723 | 709 | 721 | +0.56% | 14,800 | 122億3190万 | +3.89% |
| 07/09 | 704 | 726 | 702 | 717 | +1.85% | 45,300 | 121億6404万 | +3.61% |
| 07/08 | 695 | 704 | 693 | 704 | +1% | 16,300 | 119億4350万 | +1.88% |
| 07/07 | 691 | 704 | 686 | 697 | +0.87% | 50,600 | 118億2474万 | +0.87% |
| 07/04 | 690 | 691 | 686 | 691 | 0% | 13,100 | 117億2295万 | +0.14% |
| 07/03 | 697 | 697 | 684 | 691 | +0.29% | 17,300 | 117億2295万 | +0.14% |
| 07/02 | 688 | 689 | 680 | 689 | -0.86% | 31,000 | 116億8902万 | -0.14% |
| 07/01 | 700 | 700 | 691 | 695 | -0.14% | 10,700 | 117億9081万 | +0.72% |
| 06/30 | 699 | 702 | 694 | 696 | -0.43% | 19,500 | 118億777万 | +1.02% |
| 06/27 | 704 | 705 | 693 | 699 | -0.57% | 18,400 | 118億5867万 | +1.6% |
| 06/26 | 693 | 713 | 693 | 703 | +1.44% | 45,200 | 119億2653万 | +2.33% |
| 06/25 | 693 | 699 | 689 | 693 | +1.02% | 15,900 | 117億5688万 | +1.17% |
| 06/24 | 690 | 692 | 686 | 686 | -0.58% | 12,600 | 116億3812万 | +0.44% |
| 06/23 | 690 | 693 | 684 | 690 | -0.29% | 11,000 | 117億598万 | +1.32% |
| 06/20 | 698 | 700 | 690 | 692 | -0.43% | 18,200 | 117億3991万 | +1.76% |
| 06/19 | 695 | 702 | 695 | 695 | 0% | 8,600 | 117億9081万 | +2.51% |
| 06/18 | 696 | 704 | 690 | 695 | -0.14% | 24,000 | 117億9081万 | +2.36% |
| 06/17 | 700 | 702 | 695 | 696 | -0.57% | 16,300 | 118億777万 | +2.35% |
| 06/16 | 700 | 707 | 689 | 700 | -0.28% | 31,500 | 118億7564万 | +2.79% |
