4239 ポラテクノ

4239
2019/11/07
時価
410億円
PER 予
37.34倍
2010年以降
4.4-70.4倍
(2010-2019年)
PBR
1.14倍
2010年以降
0.53-2.72倍
(2010-2019年)
配当 予
1.51%
ROE 予
3.05%
ROA 予
2.74%
資料
Link
CSV,JSON

株価チャート

株価

11/7

前日 (11/6)
991
始値
990
高値
991
安値
990
終値 ±0%
991
出来高 +72.73%
5,700

乖離率

株価(5日)
移動平均値
0%
991
株価(25日)
移動平均値
0%
991
出来高(5日)
移動平均値
-4.68%
5,980

2019/06/12~2019/11/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/079909919909910%5,700410億7695万0%37.341.14
11/069909919909910%3,300410億7695万0%37.341.14
11/059919919909910%4,200410億7695万0%37.341.14
11/019919919919910%4,900410億7695万-0.1%37.341.14
10/31990991990991-0.1%11,800410億7695万-0.1%37.341.14
10/30991992991992+0.1%1,500411億1840万0%37.381.14
10/29992992991991-0.1%11,000410億7695万-0.2%37.341.14
10/289919929919920%5,200411億1840万-0.1%37.381.14
10/25991992991992+0.1%40,000411億1840万-0.1%37.381.14
10/249919919919910%20,700410億7695万-0.2%37.341.14
10/239919929919910%6,900410億7695万-0.2%37.341.14
10/219919929919910%3,500410億7695万-0.3%37.341.14
10/189919919919910%200410億7695万-0.3%37.341.14
10/179919929919910%2,800410億7695万-0.3%37.341.14
10/169929929919910%2,400410億7695万-0.3%37.341.14
10/159929929919910%300410億7695万-0.4%37.341.14
10/119919939919910%21,500410億7695万-0.4%37.341.14
10/109919919919910%5,600410億7695万-0.4%37.341.14
10/09991991991991-0.1%3,900410億7695万-0.4%37.341.14
10/089929929929920%19,100411億1840万-0.4%37.381.14
10/079929929929920%16,100411億1840万+0.1%37.381.14
10/049929929929920%55,500411億1840万+1.22%37.381.14
10/039929939929920%18,800411億1840万+2.8%37.381.14
10/029929939929920%14,500411億1840万+4.86%37.381.14
10/019929929929920%12,700411億1840万+7.13%37.381.14
09/309929929929920%10,900411億1840万+9.37%37.381.14
09/27993993992992-0.7%17,100411億1840万+11.71%37.381.14
09/26998999998999+0.1%22,700414億855万+14.96%37.641.15
09/259989989989980%12,700413億6710万+17.41%37.611.15
09/24997998997998+0.1%26,000413億6710万+20.24%37.611.15
09/209989989979970%67,700413億2565万+22.93%37.571.15
09/199989989979970%74,400413億2565万+25.88%37.571.15
09/189989989979970%42,000413億2565万+29.15%37.571.15
09/179979989979970%104,600413億2565万+32.4%37.571.15
09/139979979979970%20,600413億2565万+35.83%37.571.15
09/129979979979970%104,400413億2565万+39.64%37.571.15
09/119979989979970%48,200413億2565万+43.45%37.571.15
09/109979989979970%33,200413億2565万+47.49%37.571.15
09/099979989979970%60,600413億2565万+52.21%37.571.15
09/069989989979970%127,400413億2565万+57.01%37.571.15
09/059979989979970%103,600413億2565万+61.85%37.571.15
09/049979989979970%191,300413億2565万+67%37.571.15
09/03997998997997-0.1%134,000413億2565万+72.19%37.571.15
09/02994998994998+15.11%1,320,900413億6710万+77.58%37.611.15
08/30867867867867+20.92%6,300359億3715万+59.38%32.671
08/29717717717717+16.21%2,600297億1965万+34.77%27.020.82
08/28617617617617+19.34%3,400255億7465万+17.52%23.250.71
08/27512517509517+1.17%1,700214億2965万-1.15%19.480.59
08/26507511502511-0.58%2,100211億8095万-2.67%19.260.59
08/23516516512514-0.39%1,800213億530万-2.28%19.370.59
08/22514516511516+0.39%1,100213億8820万-2.09%19.440.59
08/215145145105140%2,900213億530万-2.84%19.370.59
08/20514514509514+0.19%1,100213億530万-3.02%19.370.59
08/195105135105130%400212億6385万-3.39%19.330.59
08/16513513508513-0.39%1,300212億6385万-3.75%19.330.59
08/155035155035150%2,900213億4675万-3.56%19.410.59
08/14519522512515+0.59%2,200213億4675万-3.56%19.410.59
08/13514514509512-0.58%2,300212億2240万-4.3%19.290.59
08/095215255145150%8,700213億4675万-3.92%19.410.59
08/08510515510515+0.59%2,500213億4675万-4.1%19.410.59
08/07508516508512+0.2%3,300212億2240万-4.83%19.290.59
08/06491511480511+3.86%18,800211億8095万-5.19%19.260.59
08/05501501490492-1.8%10,200203億9340万-8.89%18.540.57
08/02511513500501-2.34%19,500207億6645万-7.39%18.880.58
08/01516524513513-0.58%9,500212億6385万-5.35%19.330.59
07/31510521505516-7.53%64,300213億8820万-4.8%19.440.59
07/30557566550558-0.36%25,400231億2910万+2.95%21.030.64
07/29558560554560+0.9%9,400232億1200万+3.51%21.10.64
07/26556556550555-0.18%7,100230億475万+2.97%20.910.64
07/25559559554556-0.54%2,200230億4620万+3.54%20.950.64
07/24560560554559-0.18%4,100231億7055万+4.29%21.060.64
07/23555561550560+0.9%12,000232億1200万+4.87%21.10.64
07/225515575505550%12,000230億475万+4.32%20.910.64
07/19540555540555+2.97%17,500230億475万+4.52%20.910.64
07/18549549539539-2%9,600223億4155万+1.89%20.310.62
07/17552552547550+0.55%5,400227億9750万+4.17%20.720.63
07/16549549540547-0.55%8,500226億7315万+3.6%20.610.63
07/12550550539550+1.29%30,100227億9750万+4.36%20.720.63
07/11536543536543+1.31%4,700225億735万+3.43%20.460.62
07/105405405365360%2,900222億1720万+2.1%20.20.62
07/09536540530536-0.19%12,600222億1720万+2.29%20.20.62
07/08540540535537-0.56%6,300222億5865万+2.87%20.240.62
07/055405415375400%4,100223億8300万+3.65%20.350.62
07/04539540536540+0.75%10,400223億8300万+3.85%20.350.62
07/03532536532536+0.75%4,700222億1720万+3.47%20.20.62
07/02531533527532+0.95%7,200220億5140万+2.9%20.050.61
07/01528529523527+1.15%5,100218億4415万+2.13%19.860.61
06/28522525520521-0.38%16,300215億9545万+1.17%19.630.6
06/27521525517523+0.38%15,900216億7835万+1.75%19.710.6
06/26521524518521-0.19%12,300215億9545万+1.36%19.630.6
06/25518522516522+1.16%9,500216億3690万+1.56%19.670.6
06/24514519513516+0.19%25,200213億8820万+0.58%19.440.59
06/215165195155150%4,900213億4675万+0.39%19.410.59
06/20515517511515+0.39%13,000213億4675万+0.39%19.410.59
06/19520521511513-0.97%16,200212億6385万0%19.330.59
06/185235235155180%13,500214億7110万+0.78%19.520.6
06/17513521512518+0.39%18,200214億7110万+0.78%19.520.6
06/14521526516516-0.77%4,500213億8820万+0.39%19.440.59
06/135215225185200%9,700215億5400万+1.17%19.590.6
06/12528528512520-1.14%16,600215億5400万+0.97%19.590.6

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
1,765
353,000
4/3
545
109,000
2/9

109,000
12/28

他3件
914,600
4,573
2/14
--+20.36%
5/7
-33.03%
6/8
2008年
3月期
830
166,000
5/14
217
43,300
1/17
824,200
4,121
4/10
--+24.16%
5/11
-29.69%
5/21
2009年
3月期
363
72,500
10/2
222
44,300
3/16
56,600
283
9/8
--+17.13%
4/13
-14.67%
2/19
2010年
3月期
830
166,000
3/24
205
41,000
12/15
3,367,200
16,836
3/24
--+83.38%
2/24
-15.18%
5/7
2011年
3月期
910
182,000
5/18
372
74,300
11/5
3,935,600
19,678
5/18
377億1950万153億9867万+25.6%
11/25
-45.7%
3/15
2012年
3月期
803
160,500
5/9
410
82,100
11/28

82,000
11/25
79,600
398
5/9
332億6362万169億9450万+21.68%
2/23
-18.6%
9/26
2013年
3月期
625
125,000
6/25
323
11/12
124,600
2/1
259億625万133億8835万+31.5%
5/7
-17.06%
10/11
2014年
3月期
1,768
3/3
396
4/2
1,487,300
1/31
732億8360万164億1420万+62.09%
2/4
-16.59%
4/11
2015年
3月期
1,418
5/27
819
5/22
505,800
6/25
587億7610万339億4755万+22.41%
5/27
-17.22%
5/22
2016年
3月期
1,044
4/28
606
2/12
155,700
5/22
432億7380万251億1870万+8.39%
3/9
-13.94%
8/25
2017年
3月期
715
4/1
582
8/2
106,400
11/8
296億3675万241億2390万+16.85%
11/7
-5.45%
12/27
2018年
3月期
1,380
1/31
632
4/17
2,064,200
5/12
572億100万261億9640万+52.07%
5/12
-19.91%
2/14
2019年
3月期
1,026
4/3

4/2
496
12/26
44,400
12/3
425億2770万205億5920万+6.33%
4/16
-21.37%
12/26

年間値上がり率

2007/12/28 vs 2006/12/29
-51%(0.49倍)
2008/12/30 vs 2007/12/28
18%(1.18倍)
2009/12/30 vs 2008/12/30
-32%(0.68倍)
2010/12/30 vs 2009/12/30
184%(2.84倍)
2011/12/30 vs 2010/12/30
-19%(0.81倍)
2012/12/28 vs 2011/12/30
-27%(0.73倍)
2013/12/30 vs 2012/12/28
111%(2.11倍)
2014/12/30 vs 2013/12/30
47%(1.47倍)
2015/12/30 vs 2014/12/30
-34%(0.66倍)
2016/12/30 vs 2015/12/30
-14%(0.86倍)
2017/12/29 vs 2016/12/30
73%(1.73倍)
2018/12/28 vs 2017/12/29
-50%(0.5倍)