4240 クラスターテクノロジー

4240
2024/03/27
時価
19億円
PER 予
34.98倍
2010年以降
赤字-209.8倍
(2010-2023年)
PBR
1.26倍
2010年以降
0.27-6.4倍
(2010-2023年)
配当 予
0%
ROE 予
3.6%
ROA 予
3.27%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27339342336338-0.29%12,80019億2416万-1.46%
03/263393413393390%6,50019億2985万-1.17%
03/25344344338339-0.88%16,90019億2985万-1.17%
03/22347347342342-0.29%25,00019億4693万-0.58%
03/21344352343343+0.29%72,40019億5263万-0.29%
03/19344347339342-0.58%22,30019億4693万-0.87%
03/18345350332344-0.29%53,40019億5832万-0.58%
03/15339345338345+2.07%18,50019億6401万-0.29%
03/14336342336338+0.6%9,10019億2416万-2.59%
03/13336339336336-0.59%4,70019億1278万-3.45%
03/12336338333338+0.3%13,70019億2416万-3.15%
03/11339339334337-0.88%26,90019億1847万-3.71%
03/08337340336340+0.59%8,70019億3555万-3.13%
03/07341342337338-1.17%14,00019億2416万-3.98%
03/06342343337342+0.88%24,80019億4693万-3.12%
03/05343343337339-0.88%27,30019億2985万-3.97%
03/04341345340342-0.29%27,70019億4693万-3.39%
03/01348350343343-1.15%37,80019億5263万-3.38%
02/29353353346347-1.42%16,50019億7540万-2.53%
02/28354354345352+0.57%21,80020億386万-1.4%
02/27352355350350-0.57%16,10019億9248万-1.96%
02/26348355345352+2.03%15,10020億386万-1.68%
02/22351352344345-1.43%10,40019億6401万-3.63%
02/21348350346350+0.57%13,70019億9248万-2.51%
02/20345353345348+0.29%14,50019億8109万-3.33%
02/19346347342347+0.29%14,00019億7540万-3.61%
02/16343347342346-1.14%14,10019億6970万-4.16%
02/15352352339350-1.69%46,20019億9248万-3.31%
02/14(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/14356359355356-1.11%9,80020億2663万-1.93%
02/13357360356360+0.84%3,60020億4940万-0.83%
02/09357358357357-0.28%6,50020億3232万-1.92%
02/08359359357358-0.83%4,60020億3802万-1.65%
02/07362362357361-0.28%5,80020億5510万-0.82%
02/06362364360362+0.56%7,70020億6079万-0.82%
02/05361362359360-0.28%8,40020億4940万-1.37%
02/02360370360361+0.28%13,50020億5510万-1.1%
02/01362362360360-0.55%2,90020億4940万-1.37%
01/31361362361362-0.28%5,50020億6079万-0.82%
01/30364364360363+0.55%7,40020億6648万-0.82%
01/29364364361361-0.28%8,10020億5510万-1.37%
01/26364364362362-0.55%3,00020億6079万-1.36%
01/25363364361364-0.27%10,30020億7217万-1.09%
01/24365365362365+0.27%7,50020億7787万-1.08%
01/233623643623640%7,80020億7217万-1.36%
01/223653653623640%2,80020億7217万-1.62%
01/19363364361364+0.28%7,30020億7217万-1.89%
01/183643653603630%19,10020億6648万-2.42%
01/17370370363363-1.36%5,20020億6648万-2.42%
01/16366371365368+0.55%5,80020億9495万-1.34%
01/15367385360366-0.81%41,80020億8356万-2.14%
01/12367370366369+0.82%5,10021億64万-1.6%
01/11371375366366-1.08%13,20020億8356万-2.66%
01/103703703673700%7,70021億633万-1.86%
01/09370376363370+1.37%21,20021億633万-2.37%
01/05367369364365-0.54%6,60020億7787万-3.95%
01/04370370364367-1.08%12,70020億8925万-3.67%
2023
12/29367371361371+1.09%7,80021億1202万-2.88%
12/28365367361367+0.82%3,10020億8925万-4.18%
12/27361365360364-0.27%13,00020億7217万-5.21%
12/263623663613650%7,10020億7787万-5.19%
12/25367369358365-1.08%32,50020億7787万-5.44%
12/22373374369369-1.34%13,70021億64万-4.65%
12/21378378373374-0.53%6,20021億2910万-3.61%
12/20376379375376+0.53%6,40021億4049万-3.34%
12/19384384373374-2.6%18,50021億2910万-4.1%
12/18375390372384+0.79%16,30021億8603万-1.79%
12/153823823783810%10,60021億6895万-2.81%
12/14385385379381-0.78%5,20021億6895万-3.05%
12/13385385378384-0.26%13,70021億8603万-2.54%
12/12387389380385-0.26%10,00021億9172万-2.78%
12/11382387382386+2.12%8,60021億9742万-2.77%
12/08383388378378-1.82%16,10021億5187万-5.03%
12/07388394384385-1.28%16,70021億9172万-3.51%
12/06389393389390+0.52%7,70022億2019万-2.26%
12/05398398388388-2.02%8,30022億880万-3%
12/04398400395396-0.25%10,70022億5434万-1.25%
12/01400405396397-1.24%16,30022億6004万-1%
11/30409409396402+0.25%28,80022億8850万0%
11/29420435401401+3.35%181,60022億8281万-0.25%
11/28390392378388-0.51%33,50022億880万-3.72%
11/27395395390390-1.27%8,90022億2019万-3.47%
11/24396398394395+0.25%6,70022億4865万-2.71%
11/22393395392394+0.25%8,00022億4296万-2.96%
11/21395395390393-0.25%5,20022億3727万-3.44%
11/203943973893940%9,80022億4296万-3.43%
11/17390396389394+1.81%6,40022億4296万-3.43%
11/16388389385387-1.53%5,00022億311万-5.15%
11/15395400372393-1.26%54,00022億3727万-3.68%
11/14(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/14(IR情報)16:00 2024年3月期第2四半期累計期間個別業績予想と実績との差異に関するお知らせ
11/14410414398398-2.69%22,50022億6573万-2.45%
11/13418418404409-0.24%19,90023億2835万+0.49%
11/10410417406410+0.24%3,20023億3404万+0.99%
11/09408419407409-0.24%17,80023億2835万+1.24%
11/08427428410410-3.98%19,60023億3404万+1.74%
11/07415427414427+2.4%11,20024億3082万+6.48%
11/06410418408417+2.21%25,20023億7389万+4.51%
11/02398408398408+2.77%13,40023億2266万+2.51%
11/01404404397397-0.75%4,60022億6004万0%
10/31397402392400+0.5%14,80022億7712万+1.01%
10/30404405396398-1.97%8,40022億6573万+0.76%
10/27408410400406-0.49%22,80023億1127万+3.05%