| 2024 |
| 11/08 | 995 | 998 | 930 | 930 | -0.53% | 800 | 6億4597万 | -1.17% |
| 11/07 | 935 | 935 | 935 | 935 | +1.52% | 100 | 6億4945万 | -0.85% |
| 11/05 | 921 | 921 | 921 | 921 | 0% | 200 | 6億3972万 | -2.44% |
| 10/29 | 995 | 995 | 920 | 921 | -7.81% | 900 | 6億3972万 | -2.33% |
| 10/24 | 999 | 999 | 999 | 999 | +0.91% | 100 | 6億9390万 | +6.16% |
| 10/22 | 990 | 990 | 990 | 990 | 0% | 300 | 6億8765万 | +5.66% |
| 10/21 | 940 | 990 | 940 | 990 | +10% | 600 | 6億8765万 | +6% |
| 10/17 | 900 | 900 | 900 | 900 | 0% | 600 | 6億2514万 | -3.33% |
| 10/16 | 907 | 907 | 900 | 900 | -2.17% | 200 | 6億2514万 | -3.12% |
| 10/15 | （IR情報）15:30 2024年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/15 | 920 | 920 | 920 | 920 | 0% | 100 | 6億3903万 | -1.39% |
| 10/11 | 920 | 920 | 920 | 920 | +2% | 100 | 6億3903万 | -1.71% |
| 10/10 | 902 | 902 | 902 | 902 | -1.96% | 1,100 | 6億2652万 | -4.04% |
| 10/04 | 920 | 920 | 920 | 920 | 0% | 100 | 6億3903万 | -2.65% |
| 10/01 | 920 | 920 | 920 | 920 | -3.16% | 100 | 6億3903万 | -3.26% |
| 09/20 | 950 | 950 | 950 | 950 | +1.6% | 200 | 6億5987万 | -0.52% |
| 09/17 | 935 | 935 | 935 | 935 | 0% | 300 | 6億4945万 | -2.5% |
| 09/13 | 935 | 935 | 935 | 935 | 0% | 200 | 6億4945万 | -3.11% |
| 09/11 | 935 | 935 | 935 | 935 | 0% | 300 | 6億4945万 | -3.61% |
| 09/09 | 935 | 935 | 935 | 935 | 0% | 100 | 6億4945万 | -4.2% |
| 09/06 | 935 | 935 | 935 | 935 | 0% | 100 | 6億4945万 | -4.98% |
| 09/05 | 935 | 935 | 935 | 935 | -1.58% | 100 | 6億4945万 | -6.41% |
| 08/30 | 950 | 950 | 940 | 950 | -4.04% | 700 | 6億5987万 | -6.77% |
| 08/27 | 990 | 990 | 990 | 990 | +3.13% | 200 | 6億8765万 | -4.53% |
| 08/26 | 960 | 960 | 960 | 960 | -3.52% | 100 | 6億6681万 | -8.83% |
| 08/19 | 995 | 995 | 995 | 995 | +1.53% | 100 | 6億9112万 | -6.92% |
| 08/16 | 965 | 980 | 965 | 980 | +3.16% | 200 | 6億8070万 | -9.34% |
| 08/15 | 950 | 950 | 950 | 950 | +3.26% | 100 | 6億5987万 | -13.32% |
| 08/14 | 920 | 920 | 920 | 920 | +7.6% | 300 | 6億3903万 | -17.04% |
| 08/13 | 866 | 866 | 855 | 855 | -6.15% | 500 | 5億9388万 | -24% |
| 08/08 | 911 | 911 | 911 | 911 | +0.44% | 100 | 6億3278万 | -20.23% |
| 08/07 | 907 | 907 | 907 | 907 | -1.63% | 100 | 6億3000万 | -21.47% |
| 08/06 | 847 | 922 | 847 | 922 | +8.85% | 300 | 6億4042万 | -21.13% |
| 08/05 | 930 | 930 | 846 | 847 | -14.44% | 2,800 | 5億8832万 | -28.28% |
| 08/01 | 990 | 990 | 990 | 990 | -2.27% | 100 | 6億8765万 | -17.36% |
| 07/31 | 1,029 | 1,029 | 1,013 | 1,013 | 0% | 1,000 | 7億362万 | -16.14% |
| 07/29 | 1,013 | 1,013 | 1,013 | 1,013 | -0.1% | 100 | 7億362万 | -16.76% |
| 07/25 | 1,014 | 1,014 | 1,014 | 1,014 | -5.59% | 600 | 7億432万 | -17.29% |
| 07/24 | 1,014 | 1,074 | 1,014 | 1,074 | +4.17% | 700 | 7億4600万 | -13.04% |
| 07/23 | 1,040 | 1,040 | 1,031 | 1,031 | -1.15% | 400 | 7億1613万 | -16.85% |
| 07/22 | 1,060 | 1,088 | 1,043 | 1,043 | -4.14% | 800 | 7億2446万 | -16.56% |
| 07/19 | 1,075 | 1,088 | 1,075 | 1,088 | +3.62% | 200 | 7億5572万 | -13.51% |
| 07/18 | 1,094 | 1,094 | 1,040 | 1,050 | -4.63% | 1,200 | 7億2933万 | -16.86% |
| 07/17 | 1,148 | 1,150 | 1,100 | 1,101 | -1.52% | 2,500 | 7億6475万 | -13.17% |
| 07/16 | 1,102 | 1,171 | 1,102 | 1,118 | -14.79% | 7,100 | 7億7656万 | -12.04% |
| 07/12 | （IR情報）15:30 2024年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/12 | （IR情報）15:30 2024年11月期第2四半期連結業績予想と実績値との差異および通期業績予想の修正に関するお知らせ |
| 07/12 | （IR情報）15:30 剰余金の配当(中間配当無配)及び期末配当予想の修正(減配)に関するお知らせ |
| 07/12 | 1,312 | 1,312 | 1,312 | 1,312 | -8.19% | 400 | 9億1131万 | +3.06% |
| 07/11 | 1,429 | 1,429 | 1,429 | 1,429 | +1.42% | 200 | 9億9258万 | +12.34% |
| 07/05 | 1,409 | 1,409 | 1,409 | 1,409 | +0.71% | 100 | 9億7869万 | +11.38% |
| 07/04 | 1,354 | 1,399 | 1,354 | 1,399 | +3.4% | 300 | 9億7174万 | +11.39% |
| 07/03 | 1,305 | 1,353 | 1,305 | 1,353 | +3.68% | 300 | 9億3979万 | +8.5% |
| 07/01 | 1,345 | 1,350 | 1,305 | 1,305 | -2.97% | 500 | 9億645万 | +5.07% |
| 06/28 | 1,304 | 1,345 | 1,304 | 1,345 | +5.57% | 300 | 9億3423万 | +8.82% |
| 06/27 | 1,274 | 1,274 | 1,274 | 1,274 | -4.14% | 200 | 8億8492万 | +3.58% |
| 06/26 | 1,270 | 1,329 | 1,270 | 1,329 | +4.65% | 4,000 | 9億2312万 | +8.58% |
| 06/25 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 06/25 | 1,270 | 1,270 | 1,270 | 1,270 | +1.6% | 100 | 8億8214万 | +4.44% |
| 06/24 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 800 | 8億6825万 | +3.31% |
| 06/20 | 1,250 | 1,250 | 1,250 | 1,250 | +3.31% | 500 | 8億6825万 | +3.65% |
| 06/19 | 1,210 | 1,210 | 1,210 | 1,210 | -4.72% | 100 | 8億4046万 | +0.75% |
| 06/17 | 1,270 | 1,270 | 1,270 | 1,270 | +2.34% | 100 | 8億8214万 | +6.01% |
| 06/14 | 1,241 | 1,241 | 1,241 | 1,241 | 0% | 300 | 8億6199万 | +4.02% |
| 06/13 | 1,240 | 1,241 | 1,240 | 1,241 | +0.08% | 200 | 8億6199万 | +4.46% |
| 06/11 | 1,240 | 1,240 | 1,240 | 1,240 | 0% | 100 | 8億6130万 | +4.64% |
| 06/10 | 1,240 | 1,240 | 1,240 | 1,240 | +2.48% | 400 | 8億6130万 | +4.91% |
| 06/06 | 1,210 | 1,210 | 1,210 | 1,210 | -4.72% | 100 | 8億4046万 | +2.63% |
| 06/05 | 1,270 | 1,270 | 1,270 | 1,270 | +2.42% | 400 | 8億8214万 | +7.99% |
| 05/30 | 1,230 | 1,240 | 1,230 | 1,240 | +2.48% | 400 | 8億6130万 | +5.98% |
| 05/29 | 1,210 | 1,210 | 1,210 | 1,210 | +2.54% | 100 | 8億4046万 | +3.68% |
| 05/28 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 100 | 8億1962万 | +1.37% |
| 05/27 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 300 | 8億1962万 | +1.29% |
| 05/24 | 1,192 | 1,192 | 1,180 | 1,180 | -7.96% | 500 | 8億1962万 | +1.11% |
| 05/20 | 1,282 | 1,282 | 1,282 | 1,282 | +2.15% | 100 | 8億9047万 | +9.48% |
| 05/16 | 1,255 | 1,255 | 1,255 | 1,255 | +6.36% | 100 | 8億7172万 | +7.17% |
| 05/15 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 100 | 8億1962万 | +0.6% |
| 05/14 | 1,180 | 1,180 | 1,180 | 1,180 | -2.16% | 200 | 8億1962万 | +0.08% |
| 05/10 | 1,206 | 1,206 | 1,206 | 1,206 | +3.08% | 100 | 8億3768万 | +1.86% |
| 05/09 | 1,170 | 1,170 | 1,170 | 1,170 | -1.18% | 300 | 8億1268万 | -1.18% |
| 05/07 | 1,140 | 1,184 | 1,140 | 1,184 | +3.86% | 200 | 8億2240万 | -0.08% |
| 04/26 | 1,140 | 1,140 | 1,140 | 1,140 | +0.88% | 100 | 7億9184万 | -3.88% |
| 04/22 | 1,130 | 1,135 | 1,130 | 1,130 | +1.62% | 600 | 7億8489万 | -5.04% |
| 04/19 | 1,112 | 1,112 | 1,112 | 1,112 | -2.28% | 300 | 7億7239万 | -7.02% |
| 04/18 | 1,140 | 1,140 | 1,138 | 1,138 | -0.18% | 700 | 7億9045万 | -5.56% |
| 04/17 | 1,150 | 1,150 | 1,140 | 1,140 | +1.79% | 600 | 7億9184万 | -5.94% |
| 04/16 | 1,140 | 1,140 | 1,120 | 1,120 | -2.52% | 300 | 7億7795万 | -8.2% |
| 04/15 | （IR情報）15:30 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 1,185 | 1,185 | 1,136 | 1,149 | +2.13% | 300 | 7億9809万 | -6.51% |
| 04/09 | 1,135 | 1,135 | 1,125 | 1,125 | -3.02% | 400 | 7億8142万 | -9.27% |
| 04/08 | 1,160 | 1,160 | 1,160 | 1,160 | -0.68% | 300 | 8億573万 | -7.57% |
| 04/05 | 1,159 | 1,168 | 1,150 | 1,168 | -0.17% | 500 | 8億1129万 | -7.52% |
| 04/04 | 1,169 | 1,170 | 1,169 | 1,170 | +4% | 200 | 8億1268万 | -7.95% |
| 04/02 | 1,123 | 1,125 | 1,118 | 1,125 | -0.53% | 700 | 7億8142万 | -11.97% |
| 04/01 | 1,145 | 1,150 | 1,131 | 1,131 | -2.08% | 1,900 | 7億8559万 | -12.05% |
| 03/29 | 1,151 | 1,155 | 1,151 | 1,155 | +0.35% | 1,100 | 8億226万 | -10.53% |
| 03/28 | 1,198 | 1,198 | 1,151 | 1,151 | -3.92% | 600 | 7億9948万 | -10.91% |
| 03/27 | 1,216 | 1,242 | 1,162 | 1,198 | -3% | 2,300 | 8億3213万 | -7.7% |
| 03/26 | 1,240 | 1,240 | 1,235 | 1,235 | -2.14% | 500 | 8億5783万 | -5.15% |
| 03/25 | 1,271 | 1,301 | 1,262 | 1,262 | -3% | 900 | 8億7658万 | -3.22% |
| 03/22 | 1,270 | 1,301 | 1,270 | 1,301 | +0.08% | 500 | 9億367万 | -0.23% |
| 03/21 | 1,270 | 1,300 | 1,270 | 1,300 | -2.18% | 200 | 9億298万 | -0.08% |
| 03/19 | 1,299 | 1,329 | 1,299 | 1,329 | +2.23% | 300 | 9億2312万 | +2.47% |
| 03/15 | 1,220 | 1,300 | 1,220 | 1,300 | +8.33% | 400 | 9億298万 | +0.54% |
| 03/14 | 1,199 | 1,200 | 1,199 | 1,200 | 0% | 500 | 8億3352万 | -7.26% |
| 03/13 | 1,210 | 1,210 | 1,200 | 1,200 | -1.8% | 1,600 | 8億3352万 | -7.9% |
