PER
- 2021年11月30日
- 8.1倍
- 2022年11月30日
- 14.22倍
- 2023年11月30日
- 8.52倍
2023/11/06～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,112 | 1,112 | 1,112 | 1,112 | -2.28% | 300 | 7億7239万 | -7.02% | 7.43 | 1.73 |
| 04/18 | 1,140 | 1,140 | 1,138 | 1,138 | -0.18% | 700 | 7億9045万 | -5.56% | 7.6 | 1.77 |
| 04/17 | 1,150 | 1,150 | 1,140 | 1,140 | +1.79% | 600 | 7億9184万 | -5.94% | 7.61 | 1.77 |
| 04/16 | 1,140 | 1,140 | 1,120 | 1,120 | -2.52% | 300 | 7億7795万 | -8.2% | 7.48 | 1.74 |
| 04/12 | 1,185 | 1,185 | 1,136 | 1,149 | +2.13% | 300 | 7億9809万 | -6.51% | 7.67 | 1.78 |
| 04/09 | 1,135 | 1,135 | 1,125 | 1,125 | -3.02% | 400 | 7億8142万 | -9.27% | 7.51 | 1.75 |
| 04/08 | 1,160 | 1,160 | 1,160 | 1,160 | -0.68% | 300 | 8億573万 | -7.57% | 7.75 | 1.8 |
| 04/05 | 1,159 | 1,168 | 1,150 | 1,168 | -0.17% | 500 | 8億1129万 | -7.52% | 7.8 | 1.81 |
| 04/04 | 1,169 | 1,170 | 1,169 | 1,170 | +4% | 200 | 8億1268万 | -7.95% | 7.81 | 1.82 |
| 04/02 | 1,123 | 1,125 | 1,118 | 1,125 | -0.53% | 700 | 7億8142万 | -11.97% | 7.51 | 1.75 |
| 04/01 | 1,145 | 1,150 | 1,131 | 1,131 | -2.08% | 1,900 | 7億8559万 | -12.05% | 7.55 | 1.75 |
| 03/29 | 1,151 | 1,155 | 1,151 | 1,155 | +0.35% | 1,100 | 8億226万 | -10.53% | 7.71 | 1.79 |
| 03/28 | 1,198 | 1,198 | 1,151 | 1,151 | -3.92% | 600 | 7億9948万 | -10.91% | 7.69 | 1.79 |
| 03/27 | 1,216 | 1,242 | 1,162 | 1,198 | -3% | 2,300 | 8億3213万 | -7.7% | 8 | 1.86 |
| 03/26 | 1,240 | 1,240 | 1,235 | 1,235 | -2.14% | 500 | 8億5783万 | -5.15% | 8.25 | 1.92 |
| 03/25 | 1,271 | 1,301 | 1,262 | 1,262 | -3% | 900 | 8億7658万 | -3.22% | 8.43 | 1.96 |
| 03/22 | 1,270 | 1,301 | 1,270 | 1,301 | +0.08% | 500 | 9億367万 | -0.23% | 8.69 | 2.02 |
| 03/21 | 1,270 | 1,300 | 1,270 | 1,300 | -2.18% | 200 | 9億298万 | -0.08% | 8.68 | 2.02 |
| 03/19 | 1,299 | 1,329 | 1,299 | 1,329 | +2.23% | 300 | 9億2312万 | +2.47% | 8.88 | 2.06 |
| 03/15 | 1,220 | 1,300 | 1,220 | 1,300 | +8.33% | 400 | 9億298万 | +0.54% | 8.68 | 2.02 |
| 03/14 | 1,199 | 1,200 | 1,199 | 1,200 | 0% | 500 | 8億3352万 | -7.26% | 8.01 | 1.86 |
| 03/13 | 1,210 | 1,210 | 1,200 | 1,200 | -1.8% | 1,600 | 8億3352万 | -7.9% | 8.01 | 1.86 |
| 03/12 | 1,250 | 1,300 | 1,220 | 1,222 | -0.65% | 600 | 8億4880万 | -7.63% | 8.16 | 1.9 |
| 03/11 | 1,260 | 1,260 | 1,230 | 1,230 | -4.65% | 900 | 8億5435万 | -7.52% | 8.21 | 1.91 |
| 03/08 | 1,290 | 1,290 | 1,270 | 1,290 | -2.27% | 700 | 8億9603万 | -3.08% | 8.62 | 2 |
| 03/07 | 1,320 | 1,320 | 1,320 | 1,320 | +0.76% | 1,200 | 9億1687万 | -0.6% | 8.82 | 2.05 |
| 03/06 | 1,302 | 1,332 | 1,270 | 1,310 | -2.96% | 1,800 | 9億992万 | -0.91% | 8.75 | 2.03 |
| 03/05 | 1,350 | 1,350 | 1,350 | 1,350 | -0.3% | 100 | 9億3771万 | +2.51% | 9.02 | 2.09 |
| 03/04 | 1,354 | 1,354 | 1,354 | 1,354 | -3.97% | 300 | 9億4048万 | +3.36% | 9.04 | 2.1 |
| 03/01 | 1,550 | 1,550 | 1,410 | 1,410 | -6.62% | 900 | 9億7938万 | +8.29% | 9.42 | 2.19 |
| 02/29 | 1,420 | 1,510 | 1,360 | 1,510 | +10.62% | 1,200 | 10億4884万 | +17.05% | 10.09 | 2.34 |
| 02/28 | 1,354 | 1,370 | 1,353 | 1,365 | +0.96% | 1,200 | 9億4812万 | +7.06% | 9.12 | 2.12 |
| 02/27 | 1,352 | 1,352 | 1,351 | 1,352 | +0.07% | 500 | 9億3909万 | +6.88% | 9.03 | 2.1 |
| 02/26 | 1,351 | 1,368 | 1,350 | 1,351 | +2.27% | 1,700 | 9億3840万 | +7.65% | 9.02 | 2.1 |
| 02/22 | 1,310 | 1,550 | 1,310 | 1,321 | +5.68% | 6,400 | 9億1756万 | +5.68% | 8.82 | 2.05 |
| 02/21 | 1,319 | 1,350 | 1,250 | 1,250 | +4.17% | 1,600 | 8億6825万 | +0.81% | 8.35 | 1.94 |
| 02/20 | 1,212 | 1,212 | 1,199 | 1,200 | -7.69% | 1,300 | 8億3352万 | -2.83% | 8.01 | 1.86 |
| 02/16 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 9億298万 | +5.69% | 8.68 | 2.02 |
| 02/15 | 1,300 | 1,300 | 1,260 | 1,300 | +1.64% | 700 | 9億298万 | +6.47% | 8.68 | 2.02 |
| 02/14 | 1,280 | 1,280 | 1,269 | 1,279 | +2.32% | 500 | 8億8839万 | +5.62% | 8.54 | 1.98 |
| 02/13 | 1,239 | 1,250 | 1,239 | 1,250 | +0.89% | 500 | 8億6825万 | +4.08% | 8.35 | 1.94 |
| 02/09 | 1,200 | 1,239 | 1,200 | 1,239 | +3.94% | 300 | 8億6060万 | +3.94% | 8.28 | 1.92 |
| 02/08 | 1,226 | 1,227 | 1,184 | 1,192 | -3.33% | 1,200 | 8億2796万 | +0.59% | 7.96 | 1.85 |
| 02/07 | 1,275 | 1,275 | 1,232 | 1,233 | -6.16% | 700 | 8億5644万 | +4.67% | 8.24 | 1.91 |
| 02/06 | 1,481 | 1,481 | 1,275 | 1,314 | -7.53% | 2,600 | 9億1270万 | +12.31% | 8.78 | 2.04 |
| 02/05 | 1,699 | 1,699 | 1,409 | 1,421 | -16.41% | 1,900 | 9億8702万 | +22.71% | 9.49 | 2.2 |
| 02/02 | 1,484 | 1,700 | 1,484 | 1,700 | +21.43% | 6,600 | 11億8082万 | +49.12% | 11.35 | 2.64 |
| 02/01 | 1,270 | 1,400 | 1,241 | 1,400 | +10.24% | 2,800 | 9億7244万 | +25.9% | 9.35 | 2.17 |
| 01/31 | 1,200 | 1,270 | 1,140 | 1,270 | +5.83% | 600 | 8億8214万 | +15.77% | 8.48 | 1.97 |
| 01/30 | 1,200 | 1,250 | 1,200 | 1,200 | +0.84% | 1,200 | 8億3352万 | +10.29% | 8.01 | 1.86 |
| 01/29 | 1,182 | 1,190 | 1,110 | 1,190 | +0.68% | 1,300 | 8億2657万 | +9.98% | 7.95 | 1.85 |
| 01/26 | 1,180 | 1,182 | 1,152 | 1,182 | +1.03% | 400 | 8億2101万 | +9.95% | 7.89 | 1.83 |
| 01/25 | 1,170 | 1,170 | 1,170 | 1,170 | +2.72% | 100 | 8億1268万 | +9.55% | 7.81 | 1.82 |
| 01/24 | 1,139 | 1,139 | 1,139 | 1,139 | +2.52% | 100 | 7億9114万 | +7.25% | 7.61 | 1.77 |
| 01/23 | 1,140 | 1,140 | 1,111 | 1,111 | -2.11% | 1,000 | 7億7170万 | +5.01% | 7.42 | 1.72 |
| 01/22 | 1,154 | 1,179 | 1,135 | 1,135 | +0.98% | 300 | 7億8837万 | +7.69% | 7.58 | 1.76 |
| 01/19 | 1,135 | 1,145 | 1,115 | 1,124 | +0.99% | 1,200 | 7億8073万 | +7.25% | 7.51 | 1.74 |
| 01/18 | 1,190 | 1,200 | 1,102 | 1,113 | -8.77% | 2,100 | 7億7308万 | +6.71% | 7.43 | 1.73 |
| 01/17 | 1,115 | 1,290 | 1,115 | 1,220 | +14.02% | 5,000 | 8億4741万 | +17.31% | 8.15 | 1.89 |
| 01/16 | 1,159 | 1,199 | 1,070 | 1,070 | -5.23% | 5,200 | 7億4322万 | +3.68% | 7.15 | 1.66 |
| 01/15 | 1,070 | 1,129 | 1,070 | 1,129 | +5.51% | 800 | 7億8420万 | +9.72% | 7.54 | 1.75 |
| 01/12 | 1,104 | 1,300 | 1,070 | 1,070 | -0.74% | 3,900 | 7億4322万 | +4.49% | 7.15 | 1.66 |
| 01/11 | 1,078 | 1,078 | 1,078 | 1,078 | +2.67% | 1,000 | 7億4877万 | +5.48% | 7.2 | 1.67 |
| 01/10 | 1,050 | 1,050 | 1,050 | 1,050 | +1.45% | 300 | 7億2933万 | +2.94% | 7.01 | 1.63 |
| 01/09 | 1,030 | 1,035 | 1,030 | 1,035 | +0.98% | 200 | 7億1891万 | +1.47% | 6.91 | 1.61 |
| 01/05 | 1,060 | 1,060 | 1,025 | 1,025 | -2.38% | 1,300 | 7億1196万 | +0.39% | 6.85 | 1.59 |
| 01/04 | 1,050 | 1,050 | 1,050 | 1,050 | +1.94% | 200 | 7億2933万 | +2.84% | 7.01 | 1.63 |
| 2023 | ||||||||||
| 12/28 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 100 | 7億1543万 | +0.88% | 6.88 | 1.6 |
| 12/27 | 1,000 | 1,038 | 1,000 | 1,030 | +3% | 1,300 | 7億1543万 | +0.78% | 6.88 | 1.6 |
| 12/26 | 975 | 1,015 | 975 | 1,000 | +2.56% | 600 | 6億9460万 | -2.15% | 6.68 | 1.55 |
| 12/25 | 1,001 | 1,001 | 975 | 975 | -2.5% | 1,000 | 6億7723万 | -4.69% | 6.51 | 1.51 |
| 12/22 | 1,010 | 1,020 | 1,000 | 1,000 | -2.91% | 1,200 | 6億9460万 | -2.53% | 6.68 | 1.55 |
| 12/21 | 1,020 | 1,030 | 1,000 | 1,030 | -1.9% | 700 | 7億1543万 | +0.49% | 6.88 | 1.6 |
| 12/20 | 1,050 | 1,050 | 1,050 | 1,050 | +0.96% | 100 | 7億2933万 | +2.64% | 7.01 | 1.63 |
| 12/19 | 1,025 | 1,040 | 1,020 | 1,040 | +2.97% | 800 | 7億2238万 | +1.76% | 6.95 | 1.61 |
| 12/18 | 1,010 | 1,010 | 1,010 | 1,010 | 0% | 100 | 7億154万 | -0.88% | 6.75 | 1.57 |
| 12/14 | 1,010 | 1,010 | 1,010 | 1,010 | -1.66% | 100 | 7億154万 | -0.79% | 6.75 | 1.57 |
| 12/12 | 1,027 | 1,027 | 1,027 | 1,027 | 0% | 100 | 7億1335万 | +0.98% | 6.86 | 1.59 |
| 12/11 | 1,027 | 1,027 | 1,027 | 1,027 | 0% | 100 | 7億1335万 | +1.08% | 6.86 | 1.59 |
| 12/08 | 1,020 | 1,027 | 1,020 | 1,027 | +4.8% | 400 | 7億1335万 | +1.18% | 6.86 | 1.59 |
| 12/06 | 980 | 980 | 980 | 980 | -2.97% | 200 | 6億8070万 | -3.54% | 6.55 | 1.52 |
| 12/05 | 1,005 | 1,010 | 1,005 | 1,010 | -1.56% | 300 | 7億154万 | -0.69% | 6.75 | 1.57 |
| 12/04 | 1,005 | 1,026 | 1,005 | 1,026 | +1.58% | 300 | 7億1265万 | +0.88% | 6.85 | 1.59 |
| 12/01 | 1,020 | 1,020 | 1,010 | 1,010 | +1% | 200 | 7億154万 | -0.69% | 6.75 | 1.57 |
| 11/30 | 1,010 | 1,010 | 1,000 | 1,000 | -0.99% | 900 | 6億9460万 | -1.77% | 8.52 | 1.59 |
| 11/29 | 1,019 | 1,019 | 1,010 | 1,010 | -1.46% | 400 | 7億154万 | -0.98% | 8.6 | 1.6 |
| 11/28 | 1,031 | 1,031 | 1,020 | 1,025 | -0.68% | 1,200 | 7億1196万 | +0.49% | 8.73 | 1.63 |
| 11/27 | 1,031 | 1,032 | 1,031 | 1,032 | -1.62% | 200 | 7億1682万 | +1.18% | 8.79 | 1.64 |
| 11/24 | 1,023 | 1,049 | 1,023 | 1,049 | -0.1% | 600 | 7億2863万 | +2.94% | 8.93 | 1.66 |
| 11/22 | 1,025 | 1,050 | 1,023 | 1,050 | +2.94% | 1,300 | 7億2933万 | +3.35% | 8.94 | 1.67 |
| 11/21 | 1,055 | 1,055 | 1,020 | 1,020 | -2.86% | 1,800 | 7億849万 | +0.69% | 8.69 | 1.62 |
| 11/20 | 1,050 | 1,050 | 1,050 | 1,050 | -0.94% | 100 | 7億2933万 | +3.96% | 8.94 | 1.67 |
| 11/17 | 1,048 | 1,060 | 1,048 | 1,060 | +3.62% | 6,800 | 7億3627万 | +5.26% | 9.03 | 1.68 |
| 11/16 | 1,030 | 1,045 | 1,020 | 1,023 | -1.63% | 600 | 7億1057万 | +1.89% | 8.71 | 1.62 |
| 11/14 | 1,060 | 1,070 | 1,040 | 1,040 | -1.42% | 300 | 7億2238万 | +3.79% | 8.86 | 1.65 |
| 11/13 | 1,040 | 1,055 | 1,040 | 1,055 | +8.32% | 4,700 | 7億3280万 | +5.61% | 8.98 | 1.67 |
| 11/09 | 965 | 974 | 964 | 974 | -0.1% | 800 | 6億7654万 | -2.31% | 8.29 | 1.55 |
| 11/08 | 975 | 975 | 975 | 975 | -4.41% | 100 | 6億7723万 | -2.3% | 8.3 | 1.55 |
| 11/07 | 1,020 | 1,020 | 1,020 | 1,020 | +5.05% | 100 | 7億849万 | +2.1% | 8.69 | 1.62 |
| 11/06 | 971 | 971 | 971 | 971 | -1.52% | 100 | 6億7445万 | -2.71% | 8.27 | 1.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 11月期 | 962 11/1 | 841 11/30 11/2 | 95,300 11/1 | 9.27 | 8.1 | 2.17 | 1.89 | 6億5416万 | 5億7188万 | 8.1倍 11/30 |
| 2022年 11月期 | 887 10/3 9/29 他2件 | 660 3/9 | 13,500 1/17 | 15.75 | 11.72 | 1.68 | 1.25 | 6億1611万 | 4億5843万 | 14.22倍 11/30 |
| 2023年 11月期 | 1,070 11/14 | 732 12/15 | 8,600 7/28 | 9.11 | 6.23 | 1.7 | 1.16 | 7億4322万 | 5億844万 | 8.52倍 11/30 |
| 最新 | 1,112 2024/4/19 | 300 | 7.43 予想 | 1.73 実績 | 7億7239万 | - | ||||