グローバルXゴールドETF（425A）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り4日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/04～2026/10/29

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/29	342	343	339	340	0%	96,520	-	-2.58%
10/28	343	343	340	340	+0.59%	137,360	-	-2.86%
10/27	338	339	337	338	+0.6%	124,020	-	-3.7%
10/26	（IR情報）11:00 2026年9月期(2026年3月11日～2026年9月10日)決算短信
10/26	335	337	334	336	-0.3%	228,740	-	-4.55%
10/23	337	338	334	337	-2.03%	709,380	-	-4.53%
10/22	349	349	342	344	-0.86%	334,100	-	-2.55%
10/21	348	349	347	347	-0.57%	162,080	-	-1.98%
10/20	350	351	348	349	-1.13%	156,110	-	-1.69%
10/19	353	354	351	353	+0.28%	126,240	-	-0.56%
10/16	351	353	350	352	+0.86%	147,410	-	-0.85%
10/15	347	350	347	349	-0.57%	195,120	-	-1.97%
10/14	352	353	351	351	-0.85%	164,620	-	-1.68%
10/13	353	355	351	354	0%	534,070	-	-1.12%
10/09	350	355	350	354	+1.72%	274,300	-	-1.12%
10/08	347	350	346	348	-0.57%	262,160	-	-3.06%
10/07	353	353	349	350	0%	108,750	-	-3.05%
10/06	349	350	348	350	0%	340,520	-	-3.31%
10/05	349	351	349	350	-0.85%	325,120	-	-3.85%
10/02	353	354	350	353	-0.56%	168,830	-	-3.55%
10/01	350	355	349	355	+1.14%	241,170	-	-3.27%
09/30	352	352	349	351	+0.57%	210,450	-	-4.88%
09/29	349	349	346	349	-0.85%	534,480	-	-5.68%
09/28	360	360	352	352	-2.76%	461,870	-	-5.38%
09/25	363	364	360	362	-0.28%	185,750	-	-2.69%
09/24	364	364	361	363	-1.63%	230,080	-	-2.68%
09/18	363	369	362	369	+2.79%	176,180	-	-1.07%
09/17	357	360	356	359	+0.28%	153,220	-	-3.75%
09/16	356	360	355	358	+1.13%	97,320	-	-4.28%
09/15	355	357	352	354	-0.84%	843,910	-	-5.6%
09/14	356	360	355	357	-0.28%	196,280	-	-4.8%
09/11	358	363	355	358	-1.38%	319,380	-	-4.53%
09/10	（IR情報）18:00 ETFの収益分配のお知らせ
09/10	361	364	361	363	+0.83%	76,430	-	-3.46%
09/09	358	361	356	360	-1.37%	211,280	-	-4%
09/08	364	365	362	365	-0.27%	224,340	-	-2.41%
09/08	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
09/07	371	371	366	366	-1.88%	294,220	-	-1.88%
09/04	374	374	372	373	+0.27%	244,070	-	0%
09/03	375	375	372	372	+0.81%	168,640	-	0%
09/02	371	371	367	369	-2.64%	360,690	-	-0.54%
09/01	380	381	378	379	0%	189,060	-	+2.16%
08/31	383	383	377	379	-3.07%	582,170	-	+2.43%
08/28	392	392	390	391	-0.26%	497,050	-	+5.96%
08/27	394	396	392	392	-0.51%	232,630	-	+6.52%
08/26	396	397	394	394	-0.51%	274,120	-	+7.65%
08/25	398	400	393	396	+0.25%	668,340	-	+8.49%
08/24	393	396	391	395	+2.07%	453,660	-	+8.82%
08/21	384	387	383	387	+1.57%	617,120	-	+7.2%
08/20	382	382	380	381	+2.97%	204,040	-	+6.13%
08/19	370	372	369	370	-1.6%	176,230	-	+3.35%
08/18	377	378	374	376	+0.53%	199,060	-	+5.32%
08/17	372	375	372	374	+1.36%	243,570	-	+5.06%
08/14	371	373	367	369	-1.07%	177,970	-	+3.65%
08/13	376	379	372	373	-0.27%	201,270	-	+5.07%
08/12	372	375	371	374	+1.63%	304,180	-	+5.35%
08/10	370	370	365	368	+1.38%	223,230	-	+3.95%
08/07	360	363	358	363	+1.11%	215,900	-	+2.54%
08/06	360	363	358	359	+1.99%	196,820	-	+1.7%
08/05	343	352	343	352	+2.92%	332,970	-	-0.28%
08/04	342	343	341	342	+0.59%	142,920	-	-3.12%
08/03	346	346	337	340	-3.13%	633,870	-	-3.68%
07/31	352	352	350	351	-0.57%	217,120	-	-0.57%
07/30	354	357	352	353	0%	160,640	-	0%
07/29	352	353	351	353	-0.56%	243,190	-	0%
07/28	358	358	353	355	-0.84%	119,700	-	+0.57%
07/27	359	360	357	358	+1.13%	75,830	-	+1.13%
07/24	356	356	352	354	-1.67%	142,440	-	0%
07/23	361	361	359	360	+0.28%	62,640	-	+1.69%
07/22	356	361	356	359	+1.41%	256,850	-	+1.13%
07/21	348	354	348	354	+2.02%	95,810	-	-0.28%
07/17	348	348	345	347	-0.57%	303,970	-	-2.53%
07/16	351	352	349	349	0%	164,440	-	-1.97%
07/15	352	352	349	349	0%	184,940	-	-1.97%
07/14	350	350	346	349	-0.85%	210,220	-	-2.24%
07/13	355	355	351	352	-0.85%	248,850	-	-1.68%
07/10	359	359	355	355	-0.56%	135,940	-	-0.84%
07/10	（空売り報告）Flow Traders Asia Pte Ltd. 0株（0%）-0.77%義務消失
07/09	355	357	353	357	-0.56%	207,060	-	-0.56%
07/09	（空売り報告）Flow Traders Asia Pte Ltd. 456,150株（0.77%）再IN
07/08	357	359	356	359	+0.56%	214,600	-	-0.28%
07/07	362	362	357	357	-0.83%	166,120	-	-1.11%
07/06	362	363	360	360	0%	326,710	-	-0.55%
07/06	（空売り報告）Flow Traders Asia Pte Ltd. 0株（0%）-0.8%義務消失
07/03	357	361	356	360	+1.98%	430,810	-	-0.83%
07/03	（空売り報告）Flow Traders Asia Pte Ltd. 461,670株（0.8%）再IN
07/02	348	354	348	353	+2.32%	202,160	-	-3.02%
07/01	350	350	345	345	-0.86%	262,610	-	-5.48%
06/30	351	351	342	348	-0.85%	471,530	-	-5.18%
06/29	352	353	350	351	+0.86%	342,740	-	-4.62%
06/29	（空売り報告）Flow Traders Asia Pte Ltd. 0株（0%）-0.58%義務消失
06/26	347	348	345	348	+0.87%	486,390	-	-5.95%
06/26	（空売り報告）Flow Traders Asia Pte Ltd. 333,490株（0.58%）再IN
06/25	350	350	343	345	-2.27%	595,780	-	-7.01%
06/24	354	355	350	353	-0.84%	255,380	-	-5.36%
06/23	362	362	356	356	-1.66%	196,220	-	-4.81%
06/22	357	364	357	362	+1.12%	272,160	-	-3.47%
06/19	362	362	356	358	-3.24%	421,550	-	-4.79%
06/18	368	372	367	370	0%	320,160	-	-1.86%
06/17	372	373	370	370	0%	143,370	-	-2.12%
06/16	370	371	369	370	+0.54%	164,120	-	-2.37%
06/15	367	371	367	368	+2.79%	231,590	-	-3.16%
06/12	361	362	357	358	+1.99%	691,040	-	-6.04%
06/11	348	353	346	351	-2.77%	689,460	-	-8.36%
06/10	362	363	358	361	-2.96%	694,740	-	-6.23%
06/09	369	372	369	372	+0.81%	245,940	-	-3.63%
06/08	372	373	366	369	-2.64%	684,420	-	-4.4%
06/05	382	382	379	379	-0.79%	207,950	-	-2.07%
06/04	381	383	380	382	+0.26%	227,830	-	-1.55%

グローバルXゴールドETF（425A）のイベントチャート

2026/06/04～2026/10/29

イベント情報＆株価推移

開示資料

決算

株式

チャート