グローバルXゴールドETF（425A）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

9/11

前日 (9/10): 363
始値: 358
高値: 363
安値: 355
終値 -1.38%: 358
出来高 +317.87%: 319,380

乖離率

株価（5日） 移動平均値: -1.1%
362
株価（25日） 移動平均値: -4.53%
375
出来高（5日） 移動平均値: +41.86%
225,130

2026/04/17～2026/09/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/11	358	363	355	358	-1.38%	319,380	-	-4.53%	-	-
09/10	361	364	361	363	+0.83%	76,430	-	-3.46%	-	-
09/09	358	361	356	360	-1.37%	211,280	-	-4%	-	-
09/08	364	365	362	365	-0.27%	224,340	-	-2.41%	-	-
09/07	371	371	366	366	-1.88%	294,220	-	-1.88%	-	-
09/04	374	374	372	373	+0.27%	244,070	-	0%	-	-
09/03	375	375	372	372	+0.81%	168,640	-	0%	-	-
09/02	371	371	367	369	-2.64%	360,690	-	-0.54%	-	-
09/01	380	381	378	379	0%	189,060	-	+2.16%	-	-
08/31	383	383	377	379	-3.07%	582,170	-	+2.43%	-	-
08/28	392	392	390	391	-0.26%	497,050	-	+5.96%	-	-
08/27	394	396	392	392	-0.51%	232,630	-	+6.52%	-	-
08/26	396	397	394	394	-0.51%	274,120	-	+7.65%	-	-
08/25	398	400	393	396	+0.25%	668,340	-	+8.49%	-	-
08/24	393	396	391	395	+2.07%	453,660	-	+8.82%	-	-
08/21	384	387	383	387	+1.57%	617,120	-	+7.2%	-	-
08/20	382	382	380	381	+2.97%	204,040	-	+6.13%	-	-
08/19	370	372	369	370	-1.6%	176,230	-	+3.35%	-	-
08/18	377	378	374	376	+0.53%	199,060	-	+5.32%	-	-
08/17	372	375	372	374	+1.36%	243,570	-	+5.06%	-	-
08/14	371	373	367	369	-1.07%	177,970	-	+3.65%	-	-
08/13	376	379	372	373	-0.27%	201,270	-	+5.07%	-	-
08/12	372	375	371	374	+1.63%	304,180	-	+5.35%	-	-
08/10	370	370	365	368	+1.38%	223,230	-	+3.95%	-	-
08/07	360	363	358	363	+1.11%	215,900	-	+2.54%	-	-
08/06	360	363	358	359	+1.99%	196,820	-	+1.7%	-	-
08/05	343	352	343	352	+2.92%	332,970	-	-0.28%	-	-
08/04	342	343	341	342	+0.59%	142,920	-	-3.12%	-	-
08/03	346	346	337	340	-3.13%	633,870	-	-3.68%	-	-
07/31	352	352	350	351	-0.57%	217,120	-	-0.57%	-	-
07/30	354	357	352	353	0%	160,640	-	0%	-	-
07/29	352	353	351	353	-0.56%	243,190	-	0%	-	-
07/28	358	358	353	355	-0.84%	119,700	-	+0.57%	-	-
07/27	359	360	357	358	+1.13%	75,830	-	+1.13%	-	-
07/24	356	356	352	354	-1.67%	142,440	-	0%	-	-
07/23	361	361	359	360	+0.28%	62,640	-	+1.69%	-	-
07/22	356	361	356	359	+1.41%	256,850	-	+1.13%	-	-
07/21	348	354	348	354	+2.02%	95,810	-	-0.28%	-	-
07/17	348	348	345	347	-0.57%	303,970	-	-2.53%	-	-
07/16	351	352	349	349	0%	164,440	-	-1.97%	-	-
07/15	352	352	349	349	0%	184,940	-	-1.97%	-	-
07/14	350	350	346	349	-0.85%	210,220	-	-2.24%	-	-
07/13	355	355	351	352	-0.85%	248,850	-	-1.68%	-	-
07/10	359	359	355	355	-0.56%	135,940	-	-0.84%	-	-
07/09	355	357	353	357	-0.56%	207,060	-	-0.56%	-	-
07/08	357	359	356	359	+0.56%	214,600	-	-0.28%	-	-
07/07	362	362	357	357	-0.83%	166,120	-	-1.11%	-	-
07/06	362	363	360	360	0%	326,710	-	-0.55%	-	-
07/03	357	361	356	360	+1.98%	430,810	-	-0.83%	-	-
07/02	348	354	348	353	+2.32%	202,160	-	-3.02%	-	-
07/01	350	350	345	345	-0.86%	262,610	-	-5.48%	-	-
06/30	351	351	342	348	-0.85%	471,530	-	-5.18%	-	-
06/29	352	353	350	351	+0.86%	342,740	-	-4.62%	-	-
06/26	347	348	345	348	+0.87%	486,390	-	-5.95%	-	-
06/25	350	350	343	345	-2.27%	595,780	-	-7.01%	-	-
06/24	354	355	350	353	-0.84%	255,380	-	-5.36%	-	-
06/23	362	362	356	356	-1.66%	196,220	-	-4.81%	-	-
06/22	357	364	357	362	+1.12%	272,160	-	-3.47%	-	-
06/19	362	362	356	358	-3.24%	421,550	-	-4.79%	-	-
06/18	368	372	367	370	0%	320,160	-	-1.86%	-	-
06/17	372	373	370	370	0%	143,370	-	-2.12%	-	-
06/16	370	371	369	370	+0.54%	164,120	-	-2.37%	-	-
06/15	367	371	367	368	+2.79%	231,590	-	-3.16%	-	-
06/12	361	362	357	358	+1.99%	691,040	-	-6.04%	-	-
06/11	348	353	346	351	-2.77%	689,460	-	-8.36%	-	-
06/10	362	363	358	361	-2.96%	694,740	-	-6.23%	-	-
06/09	369	372	369	372	+0.81%	245,940	-	-3.63%	-	-
06/08	372	373	366	369	-2.64%	684,420	-	-4.4%	-	-
06/05	382	382	379	379	-0.79%	207,950	-	-2.07%	-	-
06/04	381	383	380	382	+0.26%	227,830	-	-1.55%	-	-
06/03	382	384	381	381	-1.55%	264,540	-	-2.06%	-	-
06/02	382	387	381	387	+0.52%	185,460	-	-0.77%	-	-
06/01	387	387	384	385	0%	247,050	-	-1.53%	-	-
05/29	382	385	382	385	+2.94%	329,130	-	-1.53%	-	-
05/28	382	382	372	374	-2.09%	585,740	-	-4.59%	-	-
05/27	385	385	382	382	-1.04%	355,190	-	-3.05%	-	-
05/26	387	387	384	386	-0.26%	215,300	-	-2.28%	-	-
05/25	388	389	387	387	+0.52%	263,750	-	-2.27%	-	-
05/22	386	386	382	385	-0.26%	179,010	-	-2.78%	-	-
05/21	386	388	384	386	+1.58%	199,860	-	-2.77%	-	-
05/20	382	384	379	380	-1.55%	589,920	-	-4.52%	-	-
05/19	389	390	385	386	+0.26%	183,590	-	-3.26%	-	-
05/18	385	387	381	385	-0.77%	585,890	-	-3.75%	-	-
05/15	394	394	386	388	-2.02%	475,240	-	-3%	-	-
05/14	397	398	394	396	-0.25%	230,130	-	-1.25%	-	-
05/13	398	399	396	397	+0.25%	359,120	-	-1%	-	-
05/12	400	402	395	396	+1.02%	343,310	-	-1.25%	-	-
05/11	394	395	390	392	-1.26%	592,180	-	-2.24%	-	-
05/08	395	397	394	397	+0.51%	166,600	-	-1%	-	-
05/07	397	397	391	395	+1.54%	373,080	-	-1.25%	-	-
05/01	389	389	387	389	-0.77%	460,770	-	-2.75%	-	-
04/30	391	393	390	392	-0.51%	735,890	-	-1.75%	-	-
04/28	400	401	394	394	-1.99%	446,140	-	-1.25%	-	-
04/27	399	403	398	402	+0.75%	776,750	-	+0.75%	-	-
04/24	401	402	398	399	-0.75%	308,650	-	+0.5%	-	-
04/23	403	405	400	402	-0.74%	305,710	-	+1.01%	-	-
04/22	404	406	403	405	-0.25%	197,640	-	+1.5%	-	-
04/21	409	410	406	406	-0.25%	173,680	-	+1.75%	-	-
04/20	405	409	404	407	-0.25%	550,130	-	+1.75%	-	-
04/17	410	410	406	408	-0.24%	251,740	-	+1.49%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 3月期	458 1/29	301 9/26	4,240,990 2/2	+16.37% 1/29	-13.7% 3/23
最新	358 2026/9/11		319,380	-4.53% 375

グローバルXゴールドETF（425A）の株価チャート

株価

9/11

乖離率

2026/04/17～2026/09/11

株価推移

年初来

開示資料

決算

株式

チャート