| 2024 |
| 04/26 | （IR情報）17:00 【お部屋探しならニフティ不動産】「東京の賃貸物件探しで注目の街ランキングベスト30」を発表 |
| 04/26 | 984 | 987 | 982 | 983 | 0% | 3,400 | 62億5620万 | -2.09% |
| 04/25 | （IR情報）15:00 【ニフティ温泉】「子育て中」編集長が選ぶ！ファミリーにもおすすめな温泉・スーパー銭湯ランキング |
| 04/25 | 983 | 989 | 980 | 983 | 0% | 3,000 | 62億5620万 | -2.19% |
| 04/24 | 980 | 990 | 979 | 983 | -0.2% | 3,600 | 62億5620万 | -2.29% |
| 04/23 | 992 | 992 | 985 | 985 | -0.51% | 800 | 62億6893万 | -2.09% |
| 04/22 | 974 | 990 | 973 | 990 | +2.27% | 5,500 | 63億16万 | -1.69% |
| 04/19 | 978 | 978 | 949 | 968 | +0.1% | 12,400 | 61億6015万 | -3.87% |
| 04/18 | 949 | 977 | 932 | 967 | +0.62% | 19,000 | 61億5379万 | -4.07% |
| 04/17 | 977 | 981 | 951 | 961 | -1.54% | 15,900 | 61億1561万 | -4.85% |
| 04/16 | 994 | 994 | 976 | 976 | -2.3% | 11,800 | 62億1106万 | -3.56% |
| 04/15 | 1,000 | 1,005 | 993 | 999 | -0.7% | 8,100 | 63億5743万 | -1.48% |
| 04/12 | 1,001 | 1,007 | 997 | 1,006 | +0.5% | 8,200 | 64億198万 | -0.89% |
| 04/11 | 1,000 | 1,006 | 1,000 | 1,001 | -0.6% | 5,400 | 63億7016万 | -1.57% |
| 04/10 | 999 | 1,007 | 999 | 1,007 | -0.1% | 8,400 | 64億834万 | -1.18% |
| 04/09 | 1,009 | 1,014 | 1,002 | 1,008 | +0.1% | 7,900 | 64億1471万 | -1.08% |
| 04/08 | 1,018 | 1,018 | 1,007 | 1,007 | -0.1% | 6,000 | 64億834万 | -1.37% |
| 04/05 | 1,012 | 1,025 | 996 | 1,008 | -0.3% | 9,800 | 64億1471万 | -1.37% |
| 04/04 | 1,023 | 1,024 | 1,007 | 1,011 | -0.79% | 9,000 | 64億3380万 | -1.27% |
| 04/03 | 1,018 | 1,033 | 986 | 1,019 | -0.68% | 20,100 | 64億8471万 | -0.49% |
| 04/02 | 1,042 | 1,053 | 1,018 | 1,026 | -1.44% | 9,800 | 65億2925万 | +0.2% |
| 04/01 | 1,089 | 1,089 | 1,041 | 1,041 | -2.71% | 15,400 | 66億2471万 | +1.76% |
| 03/29 | （IR情報）17:00 組織変更及び役員人事に関するお知らせ |
| 03/29 | 1,073 | 1,081 | 1,058 | 1,070 | +1.33% | 16,300 | 68億926万 | +4.7% |
| 03/28 | 1,019 | 1,075 | 1,019 | 1,056 | +2.23% | 32,100 | 67億2017万 | +3.53% |
| 03/27 | 1,064 | 1,064 | 1,011 | 1,033 | +2.38% | 37,500 | 65億7380万 | +1.57% |
| 03/26 | （IR情報）16:00 ラジオNIKKEI「この企業に注目！相場の福の神」出演のお知らせ |
| 03/26 | 1,015 | 1,022 | 1,001 | 1,009 | -0.59% | 18,200 | 64億2107万 | -0.69% |
| 03/25 | 999 | 1,018 | 997 | 1,015 | +1.81% | 16,900 | 64億5925万 | +0.3% |
| 03/22 | 999 | 999 | 990 | 997 | -0.1% | 8,800 | 63億4470万 | -1.09% |
| 03/21 | 999 | 1,009 | 997 | 998 | -0.2% | 10,100 | 63億5107万 | -0.8% |
| 03/19 | 988 | 1,008 | 988 | 1,000 | -0.2% | 8,600 | 63億6380万 | -0.3% |
| 03/18 | 989 | 1,002 | 975 | 1,002 | +1.93% | 12,400 | 63億7652万 | +0.4% |
| 03/15 | 998 | 998 | 978 | 983 | -1.5% | 18,600 | 62億5561万 | -1.11% |
| 03/14 | 1,010 | 1,011 | 997 | 998 | -1.19% | 6,100 | 63億5107万 | +0.71% |
| 03/13 | 1,020 | 1,020 | 1,008 | 1,010 | -1.46% | 2,600 | 64億2743万 | +2.33% |
| 03/12 | 1,007 | 1,025 | 1,005 | 1,025 | +0.89% | 6,800 | 65億2289万 | +4.17% |
| 03/11 | 1,010 | 1,036 | 1,005 | 1,016 | -1.36% | 26,800 | 64億6562万 | +3.78% |
| 03/08 | 1,050 | 1,050 | 1,025 | 1,030 | -2.18% | 7,100 | 65億5471万 | +5.75% |
| 03/07 | 1,053 | 1,053 | 1,034 | 1,053 | 0% | 9,900 | 67億108万 | +8.89% |
| 03/06 | （IR情報）15:00 【ニフティ温泉】おふろ好きユーザーが選んだ！「サウナランキング2024」を発表 |
| 03/06 | 1,011 | 1,055 | 1,007 | 1,053 | +3.85% | 18,900 | 67億108万 | +9.8% |
| 03/05 | 1,042 | 1,042 | 1,002 | 1,014 | -3.06% | 25,900 | 64億5289万 | +6.74% |
| 03/04 | 1,041 | 1,073 | 1,041 | 1,046 | +0.58% | 22,400 | 66億5653万 | +10.81% |
| 03/01 | 1,064 | 1,082 | 1,038 | 1,040 | -0.86% | 37,000 | 66億1835万 | +11.11% |
| 02/29 | 1,024 | 1,050 | 1,013 | 1,049 | +2.54% | 31,000 | 66億7562万 | +13.04% |
| 02/28 | 1,015 | 1,025 | 1,010 | 1,023 | +0.79% | 14,700 | 65億1016万 | +11.2% |
| 02/27 | 1,000 | 1,020 | 997 | 1,015 | +1.81% | 28,700 | 64億5925万 | +11.17% |
| 02/26 | （IR情報）15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 02/26 | 1,016 | 1,016 | 990 | 997 | -1.38% | 30,200 | 63億4470万 | +10.17% |
| 02/22 | 1,050 | 1,089 | 1,001 | 1,011 | -0.88% | 54,100 | 64億3380万 | +12.58% |
| 02/21 | 990 | 1,023 | 986 | 1,020 | +3.03% | 63,100 | 64億9107万 | +14.48% |
| 02/20 | （IR情報）15:00 個人投資家向け説明会参加に関するお知らせ |
| 02/20 | 999 | 1,000 | 982 | 990 | -0.9% | 45,600 | 63億16万 | +12.12% |
| 02/19 | 995 | 999 | 961 | 999 | +8.59% | 161,100 | 63億5743万 | +13.91% |
| 02/16 | （IR情報）15:00 株主優待制度の新設に関するお知らせ |
| 02/16 | 913 | 930 | 898 | 920 | 0% | 40,400 | 58億5469万 | +5.75% |
| 02/15 | （IR情報）15:00 【ニフティ温泉 年間ランキング2023】都道府県別の受賞施設まとめ特集記事公開 第５弾は埼玉県！ |
| 02/15 | 935 | 935 | 910 | 920 | -1.29% | 13,000 | 58億5469万 | +6.11% |
| 02/14 | 925 | 945 | 900 | 932 | +0.54% | 35,500 | 59億3106万 | +7.87% |
| 02/13 | 944 | 955 | 925 | 927 | +4.86% | 62,600 | 58億9924万 | +7.79% |
| 02/09 | （IR情報）15:00 日本証券新聞社主催の個人投資家向け説明会参加に関するお知らせ |
| 02/09 | 892 | 895 | 876 | 884 | -1.34% | 20,600 | 56億2559万 | +3.27% |
| 02/08 | 900 | 904 | 893 | 896 | -0.55% | 15,000 | 57億196万 | +4.92% |
| 02/07 | 914 | 914 | 895 | 901 | -1.42% | 26,300 | 57億3378万 | +5.75% |
| 02/06 | 915 | 917 | 906 | 914 | -0.11% | 26,100 | 58億1651万 | +7.66% |
| 02/05 | 901 | 934 | 901 | 915 | +0.99% | 44,400 | 58億2287万 | +8.16% |
| 02/02 | 910 | 924 | 882 | 906 | +0.22% | 55,300 | 57億6560万 | +7.6% |
| 02/01 | 872 | 925 | 862 | 904 | +7.49% | 213,600 | 57億5287万 | +7.75% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 01/31 | （IR情報）15:00 通期業績予想の修正(上方修正)及び配当予想の修正(増配)に関するお知らせ |
| 01/31 | （IR情報）15:00 株式会社Social Pentagonとの資本業務提携に関するお知らせ |
| 01/31 | 853 | 853 | 833 | 841 | -1.18% | 45,400 | 53億5195万 | +0.72% |
| 01/30 | 844 | 851 | 837 | 851 | +0.47% | 11,400 | 54億1559万 | +1.92% |
| 01/29 | 860 | 860 | 845 | 847 | +0.71% | 8,100 | 53億9013万 | +1.56% |
| 01/26 | 844 | 844 | 839 | 841 | -1.29% | 16,400 | 53億5195万 | +0.96% |
| 01/25 | 842 | 852 | 831 | 852 | +0.83% | 15,100 | 54億2195万 | +2.4% |
| 01/24 | 846 | 852 | 841 | 845 | -0.12% | 11,500 | 53億7741万 | +1.68% |
| 01/23 | 839 | 851 | 832 | 846 | +0.83% | 16,100 | 53億8377万 | +1.81% |
| 01/22 | 833 | 840 | 831 | 839 | +1.33% | 9,500 | 53億3922万 | +1.08% |
| 01/19 | 830 | 831 | 827 | 828 | -0.12% | 4,200 | 52億6922万 | -0.24% |
| 01/18 | 830 | 830 | 825 | 829 | +0.24% | 2,900 | 52億7559万 | -0.12% |
| 01/17 | 830 | 834 | 825 | 827 | -0.24% | 9,800 | 52億6286万 | -0.36% |
| 01/16 | 833 | 834 | 826 | 829 | -0.48% | 11,700 | 52億7559万 | -0.12% |
| 01/15 | 831 | 836 | 829 | 833 | -0.12% | 17,000 | 53億104万 | +0.36% |
| 01/12 | 828 | 834 | 826 | 834 | 0% | 7,600 | 53億740万 | +0.48% |
| 01/11 | 833 | 835 | 819 | 834 | -0.48% | 24,800 | 53億740万 | +0.48% |
| 01/10 | 831 | 838 | 831 | 838 | +1.33% | 3,300 | 53億3286万 | +0.96% |
| 01/09 | 844 | 844 | 827 | 827 | -1.31% | 18,600 | 52億6286万 | -0.36% |
| 01/05 | 838 | 845 | 832 | 838 | -0.12% | 4,700 | 53億3286万 | +0.84% |
| 01/04 | 830 | 839 | 828 | 839 | +0.24% | 9,900 | 53億3922万 | +0.72% |
| 2023 |
| 12/29 | 829 | 841 | 829 | 837 | +0.12% | 11,700 | 53億2650万 | +0.6% |
| 12/28 | 825 | 840 | 819 | 836 | +1.58% | 17,500 | 53億2013万 | +0.48% |
| 12/27 | 824 | 828 | 818 | 823 | 0% | 32,700 | 52億3740万 | -0.96% |
| 12/26 | 817 | 826 | 816 | 823 | 0% | 22,800 | 52億3740万 | -0.96% |
| 12/25 | 820 | 825 | 818 | 823 | 0% | 13,400 | 52億3740万 | -0.84% |
| 12/22 | 823 | 825 | 820 | 823 | 0% | 21,700 | 52億3740万 | -0.84% |
| 12/21 | 821 | 826 | 819 | 823 | -0.36% | 15,500 | 52億3181万 | -0.72% |
| 12/20 | 829 | 829 | 820 | 826 | -0.36% | 15,200 | 52億5088万 | -0.24% |
| 12/19 | 829 | 830 | 825 | 829 | 0% | 6,500 | 52億6995万 | +0.24% |
| 12/18 | 829 | 830 | 824 | 829 | 0% | 6,900 | 52億6995万 | +0.36% |
| 12/15 | （IR情報）15:00 ニフティライフスタイル、ニフティ温泉で事前決済サービス「電子チケット」提供開始に関するお知らせ |
| 12/15 | 826 | 829 | 826 | 829 | +0.12% | 6,100 | 52億6995万 | +0.48% |
| 12/14 | 829 | 832 | 823 | 828 | -0.12% | 15,200 | 52億6359万 | +0.36% |
| 12/13 | 829 | 830 | 824 | 829 | 0% | 9,300 | 52億6995万 | +0.61% |
| 12/12 | 830 | 830 | 822 | 829 | -0.24% | 19,800 | 52億6995万 | +0.73% |
| 12/11 | 827 | 831 | 827 | 831 | +0.24% | 4,600 | 52億8266万 | +1.09% |
| 12/08 | 830 | 833 | 826 | 829 | -0.12% | 20,300 | 52億6995万 | +0.85% |
| 12/07 | 822 | 831 | 822 | 830 | +0.24% | 25,500 | 52億7631万 | +1.1% |
| 12/06 | 829 | 832 | 815 | 828 | -0.48% | 20,000 | 52億6359万 | +0.98% |
| 12/05 | 836 | 850 | 820 | 832 | -0.48% | 12,300 | 52億8902万 | +1.71% |
| 12/04 | 825 | 842 | 822 | 836 | +0.84% | 7,100 | 53億1445万 | +2.33% |
| 12/01 | 840 | 840 | 819 | 829 | -1.07% | 24,700 | 52億6995万 | +1.59% |
| 11/30 | 855 | 869 | 825 | 838 | -2.33% | 25,100 | 53億2716万 | +2.82% |
| 11/24 | （IR情報）15:00 【ニフティ温泉】大人向けの温泉・スーパー銭湯ランキング 2023 |
