ニッセイETF S&P500イコール・ウェイト(為替ヘッジなし)（426A）の株価チャート

株価

6/24

前日 (6/23): 1,214
始値: 1,213
高値: 1,213
安値: 1,212
終値 -0.08%: 1,213
出来高 -4.78%: 796

乖離率

株価（5日） 移動平均値: +0.33%
1,209
株価（25日） 移動平均値: +1.51%
1,195
出来高（5日） 移動平均値: -90.68%
8,545

2026/01/27～2026/06/24

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/24	1,213	1,213	1,212	1,213	-0.08%	796	-	+1.51%	-	-
06/23	1,232	1,232	1,209	1,214	+0.17%	836	-	+1.85%	-	-
06/22	1,214	1,214	1,202	1,212	+1%	1,555	-	+1.85%	-	-
06/19	1,234	1,234	1,199	1,200	-0.66%	16,410	-	+1.1%	-	-
06/18	1,219	1,219	1,205	1,208	-0.9%	23,129	-	+1.94%	-	-
06/17	1,236	1,236	1,215	1,219	-0.16%	7,092	-	+3.13%	-	-
06/16	1,234	1,234	1,218	1,221	+0.41%	172	-	+3.56%	-	-
06/15	1,227	1,231	1,216	1,216	+1%	32,520	-	+3.4%	-	-
06/12	1,219	1,219	1,197	1,204	+0.58%	196	-	+2.64%	-	-
06/11	1,200	1,200	1,180	1,197	-0.5%	31,881	-	+2.31%	-	-
06/10	1,212	1,212	1,198	1,203	+1.35%	25,959	-	+3%	-	-
06/09	1,196	1,196	1,184	1,187	-0.59%	5,967	-	+1.8%	-	-
06/08	1,207	1,207	1,189	1,194	-0.91%	9,046	-	+2.58%	-	-
06/05	1,200	1,210	1,197	1,205	+1.35%	652	-	+3.7%	-	-
06/04	1,191	1,195	1,181	1,189	-0.5%	146	-	+2.5%	-	-
06/03	1,200	1,200	1,193	1,195	+0.17%	2,177	-	+3.2%	-	-
06/02	1,198	1,198	1,187	1,193	+0.42%	833	-	+3.2%	-	-
06/01	1,180	1,188	1,176	1,188	+0.25%	1,146	-	+2.86%	-	-
05/29	1,196	1,196	1,181	1,185	+0.42%	287	-	+2.69%	-	-
05/28	1,193	1,193	1,180	1,180	-0.42%	784	-	+2.43%	-	-
05/27	1,197	1,197	1,179	1,185	+0.77%	149	-	+2.95%	-	-
05/26	1,193	1,193	1,176	1,176	-0.42%	28,443	-	+2.35%	-	-
05/25	1,191	1,191	1,173	1,181	+1.72%	1,091	-	+2.96%	-	-
05/22	1,160	1,183	1,160	1,161	+0.96%	52,931	-	+1.4%	-	-
05/21	1,150	1,151	1,149	1,150	+0.97%	6,815	-	+0.61%	-	-
05/20	1,159	1,162	1,139	1,139	-1.04%	390	-	-0.26%	-	-
05/19	1,147	1,152	1,147	1,151	+0.61%	882	-	+0.88%	-	-
05/18	1,146	1,147	1,141	1,144	-0.17%	768	-	+0.35%	-	-
05/15	1,155	1,155	1,146	1,146	+0.09%	6,844	-	+0.7%	-	-
05/14	1,147	1,147	1,143	1,145	-0.17%	1,720	-	+0.79%	-	-
05/13	1,162	1,162	1,142	1,147	+0.7%	1,018	-	+1.15%	-	-
05/12	1,148	1,148	1,139	1,139	-0.52%	3,007	-	+0.62%	-	-
05/11	1,147	1,151	1,143	1,145	+0.79%	9,356	-	+1.33%	-	-
05/08	1,146	1,146	1,135	1,136	-0.26%	4,968	-	+0.71%	-	-
05/07	1,153	1,153	1,139	1,139	-0.52%	3,313	-	+1.24%	-	-
05/01	1,149	1,151	1,143	1,145	+0.09%	387	-	+1.96%	-	-
04/30	1,154	1,154	1,143	1,144	-0.09%	6,185	-	+2.05%	-	-
04/28	1,154	1,154	1,145	1,145	+0.09%	451	-	+2.32%	-	-
04/27	1,157	1,157	1,144	1,144	-0.35%	557	-	+2.51%	-	-
04/24	1,145	1,156	1,145	1,148	+0.26%	1,481	-	+3.14%	-	-
04/23	1,161	1,161	1,145	1,145	-1.29%	35,877	-	+3.06%	-	-
04/22	1,163	1,163	1,158	1,160	-0.26%	1,289	-	+4.5%	-	-
04/21	1,150	1,163	1,150	1,163	+1.13%	14,705	-	+5.06%	-	-
04/20	1,150	1,150	1,138	1,150	+0.97%	511	-	+4.17%	-	-
04/17	1,135	1,142	1,135	1,139	+0.71%	12,417	-	+3.26%	-	-
04/16	1,120	1,133	1,120	1,131	+0.18%	37	-	+2.72%	-	-
04/15	1,139	1,139	1,127	1,129	-0.09%	12,208	-	+2.64%	-	-
04/14	1,125	1,135	1,125	1,130	+0.53%	240	-	+2.82%	-	-
04/13	1,114	1,124	1,114	1,124	+0.18%	25,193	-	+2.37%	-	-
04/10	1,132	1,135	1,119	1,122	+0.54%	26,868	-	+2.19%	-	-
04/09	1,122	1,126	1,116	1,116	-0.71%	22,487	-	+1.64%	-	-
04/08	1,122	1,136	1,111	1,124	+2.09%	211,068	-	+2.27%	-	-
04/07	1,103	1,103	1,098	1,101	+0.73%	990	-	+0.18%	-	-
04/06	1,119	1,119	1,089	1,093	+0.09%	4,506	-	-0.64%	-	-
04/03	1,109	1,110	1,092	1,092	+0.37%	128	-	-0.91%	-	-
04/02	1,101	1,103	1,086	1,088	-0.82%	73,775	-	-1.36%	-	-
04/01	1,101	1,101	1,091	1,097	+1.29%	18,143	-	-0.72%	-	-
03/31	1,084	1,090	1,075	1,083	+1.12%	60,305	-	-1.99%	-	-
03/30	1,076	1,087	1,071	1,071	-2.28%	2,274	-	-3.25%	-	-
03/27	1,100	1,100	1,092	1,096	+0.46%	41,276	-	-1.17%	-	-
03/26	1,108	1,108	1,091	1,091	-0.46%	31,989	-	-1.71%	-	-
03/25	1,101	1,101	1,092	1,096	+1.67%	145	-	-1.26%	-	-
03/24	1,092	1,092	1,078	1,078	+1.03%	17,682	-	-2.97%	-	-
03/23	1,091	1,091	1,067	1,067	-2.11%	19,524	-	-4.05%	-	-
03/19	1,107	1,107	1,090	1,090	-1.62%	49,252	-	-2.15%	-	-
03/18	1,110	1,113	1,105	1,108	+1.19%	2,967	-	-0.63%	-	-
03/17	1,109	1,109	1,095	1,095	-0.54%	29,772	-	-1.88%	-	-
03/16	1,093	1,106	1,093	1,101	-0.54%	6,663	-	-1.34%	-	-
03/13	1,095	1,109	1,095	1,107	+0.64%	31,036	-	-0.9%	-	-
03/12	1,117	1,117	1,100	1,100	-0.54%	33,802	-	-1.52%	-	-
03/11	1,117	1,118	1,106	1,106	0%	6,389	-	-0.98%	-	-
03/10	1,113	1,118	1,106	1,106	+1.37%	679	-	-0.9%	-	-
03/09	1,108	1,108	1,088	1,091	-3.96%	24,714	-	-2.15%	-	-
03/06	1,136	1,136	1,126	1,136	+0.8%	35,972	-	+1.88%	-	-
03/05	1,147	1,147	1,127	1,127	+0.27%	43,807	-	+1.26%	-	-
03/04	1,124	1,130	1,123	1,124	-1.06%	2,777	-	+1.08%	-	-
03/03	1,135	1,146	1,135	1,136	+0.98%	593	-	+2.25%	-	-
03/02	1,130	1,134	1,118	1,125	-0.44%	139,681	-	+1.26%	-	-
02/27	1,141	1,141	1,126	1,130	+0.09%	27,142	-	+1.71%	-	-
02/26	1,121	1,130	1,121	1,129	+0.44%	623	-	+1.71%	-	-
02/25	1,121	1,128	1,121	1,124	+0.72%	644	-	+1.26%	-	-
02/24	1,118	1,119	1,109	1,116	-0.36%	2,871	-	+0.54%	-	-
02/20	1,127	1,129	1,120	1,120	+0.09%	25,002	-	+0.9%	-	-
02/19	1,138	1,138	1,116	1,119	+0.27%	15,735	-	+0.72%	-	-
02/18	1,110	1,116	1,104	1,116	+0.54%	35,189	-	+0.45%	-	-
02/17	1,110	1,117	1,103	1,110	-0.72%	2,336	-	-0.09%	-	-
02/16	1,120	1,120	1,106	1,118	+1.73%	4,338	-	+0.63%	-	-
02/13	1,103	1,105	1,092	1,099	-1.43%	141,235	-	-0.99%	-	-
02/12	1,106	1,115	1,105	1,115	-0.62%	10,753	-	+0.45%	-	-
02/10	1,141	1,141	1,117	1,122	-0.27%	2,928	-	+1.17%	-	-
02/09	1,130	1,131	1,123	1,125	+1.72%	4,170	-	+1.53%	-	-
02/06	1,104	1,110	1,102	1,106	-0.9%	5,065	-	0%	-	-
02/05	1,116	1,120	1,113	1,116	+0.9%	47,516	-	+1%	-	-
02/04	1,117	1,117	1,102	1,106	+0.18%	20,835	-	+0.18%	-	-
02/03	1,108	1,108	1,097	1,104	+2.03%	418	-	+0.09%	-	-
02/02	1,104	1,104	1,080	1,082	-0.82%	3,554	-	-1.73%	-	-
01/30	1,096	1,096	1,087	1,091	+0.65%	2,567	-	-0.91%	-	-
01/29	1,111	1,111	1,077	1,084	+0.09%	7,416	-	-1.54%	-	-
01/28	1,095	1,095	1,078	1,083	-1.55%	5,393	-	-1.55%	-	-
01/27	1,091	1,100	1,089	1,100	0%	859	-	0%	-	-

ニッセイETF S&P500イコール・ウェイト(為替ヘッジなし)（426A）の株価チャート

株価

6/24

乖離率

2026/01/27～2026/06/24

株価推移

開示資料

決算

株式

チャート