| 2015 |
| 07/28 | 3,820 | 3,825 | 3,765 | 3,775 | -2.45% | 18,400 | 402億2640万 | -7.68% |
| 07/27 | 3,840 | 3,900 | 3,810 | 3,870 | -0.26% | 14,200 | 412億3872万 | -5.82% |
| 07/24 | 3,880 | 3,910 | 3,875 | 3,880 | -0.39% | 4,100 | 413億4528万 | -5.94% |
| 07/23 | （IR情報）11:30 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/23 | 3,940 | 3,950 | 3,875 | 3,895 | -0.38% | 6,400 | 415億512万 | -5.92% |
| 07/22 | 3,950 | 3,955 | 3,895 | 3,910 | -2.25% | 6,600 | 416億6496万 | -5.92% |
| 07/21 | 4,015 | 4,070 | 3,965 | 4,000 | +0.5% | 5,900 | 426億2400万 | -4.17% |
| 07/17 | 4,005 | 4,005 | 3,965 | 3,980 | -0.13% | 3,500 | 424億1088万 | -4.99% |
| 07/16 | （IR情報）14:00 自己株式の消却に関するお知らせ |
| 07/16 | 4,100 | 4,100 | 3,960 | 3,985 | -1.73% | 8,400 | 424億6416万 | -5.25% |
| 07/15 | 4,150 | 4,200 | 3,995 | 4,055 | -1.82% | 23,200 | 432億1008万 | -3.96% |
| 07/14 | 4,090 | 4,170 | 4,090 | 4,130 | +2.35% | 5,500 | 440億928万 | -2.36% |
| 07/13 | 4,000 | 4,055 | 3,985 | 4,035 | +2.67% | 10,500 | 429億9696万 | -4.7% |
| 07/10 | 3,985 | 4,025 | 3,910 | 3,930 | -0.51% | 13,300 | 418億7808万 | -7.46% |
| 07/09 | 3,920 | 4,015 | 3,780 | 3,950 | +0.77% | 10,200 | 420億9120万 | -7.36% |
| 07/08 | 4,040 | 4,090 | 3,900 | 3,920 | -4.62% | 8,700 | 417億7152万 | -8.5% |
| 07/07 | 4,110 | 4,160 | 4,085 | 4,110 | +2.37% | 13,200 | 437億9616万 | -4.51% |
| 07/06 | 4,095 | 4,100 | 4,015 | 4,015 | -3.6% | 9,200 | 427億8384万 | -7.06% |
| 07/03 | 4,230 | 4,230 | 4,120 | 4,165 | -1.42% | 6,400 | 443億8224万 | -4.03% |
| 07/02 | 4,260 | 4,285 | 4,210 | 4,225 | +0.24% | 6,300 | 450億2160万 | -2.99% |
| 07/01 | 4,205 | 4,260 | 4,185 | 4,215 | +0.24% | 8,200 | 449億1504万 | -3.55% |
| 06/30 | 4,250 | 4,260 | 4,170 | 4,205 | -1.41% | 8,000 | 448億848万 | -4.08% |
| 06/29 | 4,255 | 4,340 | 4,255 | 4,265 | -3.29% | 7,000 | 454億4784万 | -3% |
| 06/26 | 4,385 | 4,425 | 4,350 | 4,410 | -0.23% | 8,200 | 469億9296万 | +0.05% |
| 06/25 | 4,415 | 4,460 | 4,390 | 4,420 | -0.56% | 4,900 | 470億9952万 | +0.23% |
| 06/24 | 4,420 | 4,455 | 4,410 | 4,445 | +0.45% | 9,500 | 473億6592万 | +0.77% |
| 06/23 | 4,300 | 4,440 | 4,300 | 4,425 | +3.51% | 13,700 | 471億5280万 | +0.39% |
| 06/22 | （IR情報）18:00 支配株主等に関する事項について |
| 06/22 | 4,270 | 4,290 | 4,235 | 4,275 | -0.35% | 5,700 | 455億5440万 | -2.89% |
| 06/19 | 4,270 | 4,315 | 4,270 | 4,290 | +1.3% | 3,000 | 457億1424万 | -2.5% |
| 06/18 | 4,310 | 4,320 | 4,235 | 4,235 | -1.74% | 5,400 | 451億2816万 | -3.64% |
| 06/17 | 4,355 | 4,395 | 4,285 | 4,310 | -0.92% | 4,000 | 459億2736万 | -1.84% |
| 06/16 | 4,355 | 4,380 | 4,310 | 4,350 | -0.46% | 5,800 | 463億5360万 | -0.87% |
| 06/15 | 4,365 | 4,390 | 4,365 | 4,370 | -1.02% | 2,100 | 465億6672万 | -0.27% |
| 06/12 | 4,400 | 4,420 | 4,360 | 4,415 | +0.46% | 12,500 | 470億4624万 | +0.89% |
| 06/11 | 4,325 | 4,400 | 4,290 | 4,395 | +3.29% | 4,800 | 468億3312万 | +0.71% |
| 06/10 | 4,200 | 4,330 | 4,200 | 4,255 | +0.59% | 18,600 | 453億4128万 | -2.27% |
| 06/09 | 4,330 | 4,330 | 4,230 | 4,230 | -2.76% | 8,900 | 450億7488万 | -2.8% |
| 06/08 | 4,410 | 4,410 | 4,325 | 4,350 | -0.34% | 7,400 | 463億5360万 | -0.09% |
| 06/05 | 4,415 | 4,420 | 4,360 | 4,365 | -1.47% | 8,600 | 465億1344万 | +0.34% |
| 06/04 | 4,460 | 4,480 | 4,430 | 4,430 | -0.23% | 5,500 | 472億608万 | +1.98% |
| 06/03 | 4,505 | 4,505 | 4,440 | 4,440 | -1.44% | 6,000 | 473億1264万 | +2.47% |
| 06/02 | 4,510 | 4,570 | 4,505 | 4,505 | -0.11% | 10,200 | 480億528万 | +4.19% |
| 06/01 | 4,485 | 4,525 | 4,460 | 4,510 | -0.77% | 2,800 | 480億5856万 | +4.64% |
| 05/29 | 4,585 | 4,615 | 4,515 | 4,545 | -0.87% | 14,300 | 484億3152万 | +5.87% |
| 05/28 | 4,570 | 4,605 | 4,570 | 4,585 | +0.44% | 9,900 | 488億5776万 | +7.4% |
| 05/27 | 4,530 | 4,590 | 4,515 | 4,565 | +0.77% | 14,600 | 486億4464万 | +7.67% |
| 05/26 | 4,555 | 4,590 | 4,510 | 4,530 | -0.33% | 10,100 | 482億7168万 | +7.5% |
| 05/25 | 4,480 | 4,560 | 4,480 | 4,545 | +1.79% | 13,000 | 484億3152万 | +8.52% |
| 05/22 | 4,445 | 4,500 | 4,430 | 4,465 | +0.45% | 21,000 | 475億7904万 | +7.33% |
| 05/21 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/21 | 4,415 | 4,565 | 4,415 | 4,445 | +1.72% | 40,700 | 473億6592万 | +7.45% |
| 05/20 | 4,285 | 4,390 | 4,285 | 4,370 | +1.98% | 21,600 | 465億6672万 | +6.2% |
| 05/19 | 4,230 | 4,290 | 4,230 | 4,285 | +1.42% | 10,500 | 456億6096万 | +4.56% |
| 05/18 | 4,190 | 4,235 | 4,190 | 4,225 | +1.44% | 9,100 | 450億2160万 | +3.43% |
| 05/15 | 4,160 | 4,190 | 4,135 | 4,165 | +0.73% | 3,000 | 443億8224万 | +2.23% |
| 05/14 | 4,190 | 4,205 | 4,135 | 4,135 | -2.36% | 8,400 | 440億6256万 | +1.77% |
| 05/13 | （IR情報）16:00 (訂正・数値データ訂正)「平成27年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/13 | 4,190 | 4,245 | 4,190 | 4,235 | +1.07% | 3,900 | 451億2816万 | +4.49% |
| 05/12 | 4,235 | 4,250 | 4,175 | 4,190 | -0.83% | 5,900 | 446億4864万 | +3.71% |
| 05/11 | 4,165 | 4,270 | 4,165 | 4,225 | +2.55% | 10,200 | 450億2160万 | +4.89% |
| 05/08 | 4,095 | 4,175 | 4,095 | 4,120 | -0.48% | 13,700 | 439億272万 | +2.59% |
| 05/07 | 4,185 | 4,225 | 4,130 | 4,140 | -1.55% | 5,700 | 441億1584万 | +3.29% |
| 05/01 | 4,235 | 4,280 | 4,155 | 4,205 | -1.87% | 16,700 | 448億848万 | +5.15% |
| 04/30 | 4,210 | 4,330 | 4,210 | 4,285 | +1.18% | 28,300 | 456億6096万 | +7.58% |
| 04/28 | （IR情報）11:30 (追加)「平成27年3月期決算短信〔日本基準〕(連結)」の一部追加について |
| 04/28 | 4,210 | 4,275 | 4,210 | 4,235 | +0.59% | 13,400 | 451億2816万 | +6.81% |
| 04/27 | 4,200 | 4,280 | 4,195 | 4,210 | +0.96% | 25,100 | 448億6176万 | +6.61% |
| 04/24 | 4,225 | 4,245 | 4,170 | 4,170 | -1.18% | 22,200 | 444億3552万 | +5.95% |
| 04/23 | （IR情報）11:30 役員の異動に関するお知らせ |
| 04/23 | （IR情報）11:30 平成27年3月期決算短信〔日本基準〕(連結) |
| 04/23 | 4,180 | 4,285 | 4,180 | 4,220 | +1.93% | 39,300 | 449億6832万 | +7.49% |
| 04/22 | 4,090 | 4,175 | 4,090 | 4,140 | +1.35% | 18,700 | 441億1584万 | +5.83% |
| 04/21 | 3,990 | 4,090 | 3,970 | 4,085 | +3.29% | 30,400 | 435億2976万 | +4.72% |
| 04/20 | 3,900 | 3,980 | 3,890 | 3,955 | +2.33% | 8,400 | 421億4448万 | +1.59% |
| 04/17 | 3,870 | 3,885 | 3,865 | 3,865 | -1.15% | 2,900 | 411億8544万 | -0.57% |
| 04/16 | 3,880 | 3,920 | 3,880 | 3,910 | +1.03% | 5,700 | 416億6496万 | +0.67% |
| 04/15 | 3,850 | 3,895 | 3,835 | 3,870 | +0.26% | 5,400 | 412億3872万 | -0.26% |
| 04/14 | 3,895 | 3,900 | 3,860 | 3,860 | -0.64% | 9,300 | 411億3216万 | -0.36% |
| 04/13 | 3,920 | 3,920 | 3,845 | 3,885 | -0.13% | 7,000 | 413億9856万 | +0.39% |
| 04/10 | 3,970 | 3,970 | 3,890 | 3,890 | -1.52% | 14,900 | 414億5184万 | +0.65% |
| 04/09 | 3,990 | 3,990 | 3,935 | 3,950 | -0.25% | 5,000 | 420億9120万 | +2.31% |
| 04/08 | 3,965 | 3,990 | 3,945 | 3,960 | +0.51% | 4,700 | 421億9776万 | +2.8% |
| 04/07 | 3,935 | 3,960 | 3,925 | 3,940 | +1.03% | 13,900 | 419億8464万 | +2.52% |
| 04/06 | 3,895 | 3,910 | 3,875 | 3,900 | +0.26% | 3,500 | 415億5840万 | +1.67% |
| 04/03 | 3,880 | 3,920 | 3,865 | 3,890 | 0% | 3,500 | 414億5184万 | +1.57% |
| 04/02 | 3,945 | 3,950 | 3,875 | 3,890 | -0.38% | 11,600 | 414億5184万 | +1.75% |
| 04/01 | 3,855 | 3,950 | 3,855 | 3,905 | -0.51% | 31,200 | 416億1168万 | +2.44% |
| 03/31 | 3,935 | 3,985 | 3,875 | 3,925 | 0% | 19,300 | 418億2480万 | +3.32% |
| 03/30 | 3,900 | 3,975 | 3,885 | 3,925 | +0.64% | 26,000 | 418億2480万 | +3.7% |
| 03/27 | 3,850 | 4,000 | 3,850 | 3,900 | +2.63% | 32,000 | 415億5840万 | +3.42% |
| 03/26 | 3,830 | 3,855 | 3,770 | 3,800 | -0.91% | 11,700 | 404億9280万 | +1.09% |
| 03/25 | 3,840 | 3,860 | 3,795 | 3,835 | -0.39% | 6,100 | 408億6576万 | +2.18% |
| 03/24 | 3,855 | 3,880 | 3,835 | 3,850 | -0.9% | 3,400 | 410億2560万 | +2.86% |
| 03/23 | 3,915 | 3,920 | 3,875 | 3,885 | -0.51% | 4,100 | 413億9856万 | +4.21% |
| 03/20 | 3,920 | 3,920 | 3,870 | 3,905 | +0.77% | 4,100 | 416億1168万 | +5.28% |
| 03/19 | 3,880 | 3,920 | 3,855 | 3,875 | -0.13% | 8,100 | 412億9200万 | +5.01% |
| 03/18 | 3,880 | 3,900 | 3,850 | 3,880 | 0% | 4,100 | 413億4528万 | +5.66% |
| 03/17 | 3,830 | 3,885 | 3,820 | 3,880 | +2.11% | 11,200 | 413億4528万 | +6.36% |
| 03/16 | 3,765 | 3,845 | 3,765 | 3,800 | +0.13% | 9,900 | 404億9280万 | +4.86% |
| 03/13 | 3,805 | 3,820 | 3,785 | 3,795 | 0% | 14,700 | 404億3952万 | +5.33% |
| 03/12 | 3,745 | 3,815 | 3,745 | 3,795 | +1.74% | 9,500 | 404億3952万 | +5.98% |
| 03/11 | 3,685 | 3,775 | 3,685 | 3,730 | -0.53% | 4,100 | 397億4688万 | +4.78% |
| 03/10 | 3,785 | 3,835 | 3,725 | 3,750 | -0.4% | 7,200 | 399億6000万 | +6.26% |
| 03/09 | 3,760 | 3,780 | 3,740 | 3,765 | -0.92% | 5,600 | 401億1984万 | +7.63% |
| 03/06 | 3,735 | 3,810 | 3,735 | 3,800 | +2.15% | 8,900 | 404億9280万 | +9.6% |
| 03/05 | 3,735 | 3,750 | 3,710 | 3,720 | -0.67% | 6,500 | 396億4032万 | +8.33% |
| 03/04 | 3,705 | 3,765 | 3,670 | 3,745 | -0.13% | 15,000 | 399億672万 | +9.99% |
