4291 JIEC

4291
2019/04/17
時価
187億円
PER 予
20.5倍
2010年以降
8.78-27.61倍
(2010-2018年)
PBR
1.51倍
2010年以降
0.4-1.17倍
(2010-2018年)
配当 予
0.73%
ROE 予
7.36%
ROA 予
6.54%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.62倍
2011年3月31日
0.62倍
2012年3月30日
0.71倍
2013年3月29日
0.74倍
2014年3月31日
0.81倍
2015年3月31日
0.9倍
2016年3月31日
0.88倍
2017年3月31日
0.86倍
2018年3月30日
1.13倍

2018/10/29~2019/04/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/172,7352,7482,7352,735-0.18%7,100187億5963万-0.11%20.51.51
04/162,7392,7492,7392,740+0.04%1,300187億9393万+0.07%20.541.51
04/152,7342,7392,7342,739+0.15%3,700187億8707万+0.04%20.531.51
04/122,7352,7352,7352,735-0.15%200187億5963万-0.15%20.51.51
04/112,7352,7392,7352,739+0.18%2,100187億8707万0%20.531.51
04/092,7362,7362,7342,734-0.15%1,500187億5277万-0.18%20.491.51
04/082,7382,7382,7382,7380%100187億8021万-0.07%20.521.51
04/052,7382,7382,7382,738-0.04%1,200187億8021万-0.07%20.521.51
04/042,7382,7392,7382,739+0.04%200187億8707万-0.04%20.531.51
04/032,7382,7382,7382,738+0.04%300187億8021万-0.11%20.521.51
04/022,7372,7372,7372,7370%300187億7335万-0.15%20.521.51
04/012,7372,7372,7372,737+0.04%100187億7335万-0.15%20.521.51
03/292,7372,7372,7362,7360%800187億6649万-0.22%20.511.51
03/282,7382,7392,7362,7360%1,500187億6649万-0.22%20.511.51
03/272,7372,7372,7362,736-0.51%3,100187億6649万-0.26%20.511.51
03/262,7352,7502,7352,750+0.55%4,300188億6252万+0.26%20.611.52
03/252,7352,7352,7352,735-0.04%100187億5963万-0.29%20.51.51
03/222,7362,7362,7362,736-0.07%600187億6649万-0.26%20.511.51
03/202,7352,7382,7352,738+0.11%1,400187億8021万-0.18%20.521.51
03/192,7362,7362,7322,735+0.15%2,900187億5963万-0.33%20.51.51
03/182,7322,7322,7312,7310%1,700187億3220万-0.47%20.471.51
03/152,7362,7452,7312,731-0.18%3,300187億3220万-0.51%20.471.51
03/142,7362,7362,7362,736-0.36%2,100187億6649万-0.33%20.511.51
03/132,7462,7462,7462,7460%900188億3508万0%20.581.52
03/122,7462,7462,7462,7460%800188億3508万0%20.581.52
03/112,7462,7462,7462,7460%1,000188億3508万+0.59%20.581.52
03/082,7462,7462,7462,7460%800188億3508万+1.78%20.581.52
03/062,8462,8462,7462,7460%20,900188億3508万+2.96%20.581.52
03/052,7462,7462,7462,7460%500188億3508万+4.13%20.581.52
03/042,7462,7462,7462,7460%1,000188億3508万+5.25%20.581.52
03/012,7462,7462,7462,7460%8,300188億3508万+6.39%20.581.52
02/282,7462,7462,7462,7460%1,800188億3508万+7.52%20.581.52
02/272,7462,7472,7462,7460%800188億3508万+8.71%20.581.52
02/262,7472,7472,7462,7460%1,800188億3508万+9.93%20.581.52
02/252,7462,7472,7462,7460%19,600188億3508万+11.22%20.581.52
02/222,7462,7472,7462,7460%10,800188億3508万+12.59%20.581.52
02/212,7462,7472,7462,7460%1,500188億3508万+14.04%20.581.52
02/202,7472,7472,7462,7460%4,800188億3508万+15.57%20.581.52
02/192,7452,7482,7452,746+0.04%25,500188億3508万+17.15%20.581.52
02/182,7452,7462,7452,7450%2,100188億2822万+18.78%20.581.52
02/152,7462,7462,7452,7450%2,600188億2822万+20.39%20.581.52
02/142,7452,7462,7452,7450%34,800188億2822万+22.27%20.581.52
02/132,7452,7462,7452,745-0.04%24,700188億2822万+24.32%20.581.52
02/122,7452,7462,7452,746+0.04%198,100188億3508万+26.54%20.581.52
02/082,7462,7462,7452,7450%23,000188億2822万+28.81%20.581.52
02/072,7452,7462,7452,7450%17,800188億2822万+30.9%20.581.52
02/062,7462,7462,7452,7450%14,200188億2822万+32.93%20.581.52
02/052,7462,7462,7452,745-0.04%21,000188億2822万+35.02%20.581.52
02/042,7462,7472,7452,746+17.05%97,500188億3508万+37.3%20.581.52
02/012,3462,3462,3462,346+20.55%2,100160億9144万+19.21%17.591.3
01/311,9481,9851,9421,946-1.42%1,600133億4780万-0.36%14.591.07
01/301,9782,0221,9431,974-1.45%1,300135億3986万+1.08%14.81.09
01/292,0042,0572,0032,003-1.52%1,200137億3877万+2.56%15.011.11
01/282,0482,0602,0082,034-1.21%2,300139億5140万+4.25%15.251.12
01/252,0652,0652,0092,059+0.05%13,000141億2288万+5.7%15.431.14
01/242,0582,0592,0442,058-0.05%3,400141億1602万+5.92%15.431.14
01/232,0512,0592,0502,059+0.44%3,600141億2288万+6.24%15.431.14
01/222,0492,0502,0492,050+1.33%2,100140億6115万+6.05%15.371.13
01/212,0102,0532,0092,023+1.2%2,700138億7595万+4.87%15.161.12
01/181,9751,9991,9751,999+1.99%1,800137億1134万+3.74%14.981.1
01/171,9551,9601,9551,960+0.51%1,700134億4383万+1.77%14.691.08
01/161,9401,9501,9401,950+0.52%1,300133億7524万+1.3%14.621.08
01/151,9301,9401,9301,940+0.52%800133億665万+0.83%14.541.07
01/081,9101,9561,9101,930-1.03%900132億3806万+0.26%14.471.07
01/071,9591,9701,9491,950+3.17%1,500133億7524万+1.25%14.621.08
01/041,9001,9001,8601,890+4.71%2,800129億6369万-1.82%14.171.04
2018
12/281,8051,8051,8051,8050%100123億8067万-6.33%13.531
12/271,8001,9241,8001,805+2.27%500123億8067万-6.57%13.531
12/261,8661,8661,7631,765-6.61%2,200121億631万-8.88%13.230.97
12/251,9381,9381,8701,890-2.88%2,100129億6369万-2.78%14.171.04
12/211,9481,9481,9401,946-0.1%400133億4780万0%14.591.07
12/201,9491,9501,9201,948+1.67%600133億6152万+0.15%14.61.08
12/191,9181,9181,9161,916-2.15%400131億4203万-1.49%14.361.06
12/181,9581,9581,9451,958-0.05%400134億3011万+0.67%14.681.08
12/171,9591,9591,9591,959-0.05%100134億3697万+0.77%14.681.08
12/141,9601,9601,9601,960-0.51%100134億4383万+0.87%14.691.08
12/121,9701,9701,9701,970+1.03%3,200135億1242万+1.44%14.771.09
12/111,9501,9501,9501,9500%400133億7524万+0.46%14.621.08
12/101,9451,9501,9451,9500%400133億7524万+0.46%14.621.08
12/071,9501,9501,9491,950+1.04%1,200133億7524万+0.52%14.621.08
12/051,9301,9301,9301,930-0.36%500132億3806万-0.46%14.471.07
12/041,9691,9691,9371,937-0.15%700132億8607万-0.1%14.521.07
12/031,9401,9401,9401,940-1.52%100133億665万+0.05%14.541.07
11/301,9381,9701,9301,970-0.4%700135億1242万+1.65%14.771.09
11/261,9781,9781,9781,978+2.06%1,500135億6729万+2.12%14.831.09
11/221,9371,9381,9371,938+0.05%300132億9293万+0.1%14.531.07
11/211,9501,9501,9371,937-0.62%300132億8607万+0.1%14.521.07
11/201,9501,9501,9491,949-0.05%200133億6838万+0.72%14.611.08
11/191,9501,9501,9491,950+0.57%300133億7524万+0.78%14.621.08
11/161,9401,9401,9301,939+0.47%1,400132億9979万+0.26%14.531.07
11/151,9401,9401,9301,9300%1,300132億3806万-0.21%14.471.07
11/121,9301,9301,9301,930-0.41%100132億3806万-0.21%14.471.07
11/081,9301,9381,9301,938+0.1%1,300132億9293万+0.21%14.531.07
11/061,9301,9361,9291,9360%500132億7921万+0.1%14.511.07
11/051,9291,9361,9281,936+0.36%1,200132億7921万+0.1%14.511.07
11/021,9401,9401,9291,929-0.77%1,000132億3120万-0.26%14.461.06
11/011,9291,9441,9291,944+0.83%900133億3409万+0.52%14.571.07
10/311,9281,9281,9281,928-0.1%900132億2434万-0.31%14.451.06
10/301,9291,9301,9291,930+0.05%800132億3806万-0.26%14.471.07
10/291,9291,9291,9291,9290%1,100132億3120万-0.31%14.461.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
885
88,500
7/24
501
50,100
4/16
20,800
208
7/2
15.538.790.70.4--0.62倍
3/31
2011年
3月期
1,026
102,600
1/25
682
68,200
11/8
12,000
120
7/26
15.8510.530.790.5370億3743万46億7790万0.62倍
3/31
2012年
3月期
985
98,500
12/13
806
80,600
4/27
12,100
121
7/25
27.6122.590.750.6267億5621万55億2843万0.71倍
3/30
2013年
3月期
1,100
110,000
1/22
900
90,000
5/15
11,600
116
1/25
12.119.910.80.6675億4501万61億7319万0.74倍
3/29
2014年
3月期
1,375
137,500
7/22
957
95,700
4/2
63,100
631
7/22
13.729.550.950.6694億3126万65億6415万0.81倍
3/31
2015年
3月期
1,398
3/17
1,161
4/1
28,200
8/25
15.3912.780.940.7895億8902万79億6341万0.9倍
3/31
2016年
3月期
1,610
7/24
1,323
4/6
21,000
7/27
12.8210.541.020.84110億4315万90億7458万0.88倍
3/31
2017年
3月期
1,510
4/25
1,302
9/7
19,100
1/16
11.39.740.90.78103億5724万89億3054万0.86倍
3/31
2018年
3月期
2,070
1/25
1,396
4/27

4/26
17,800
7/25
15.5710.51.170.79141億9833万95億7530万1.13倍
3/30