| 2024 |
| 04/22 | 438 | 450 | 438 | 440 | +0.46% | 6,100 | 60億8568万 | -3.72% |
| 04/19 | 447 | 449 | 438 | 438 | -2.67% | 24,400 | 60億5801万 | -4.37% |
| 04/18 | 450 | 451 | 447 | 450 | 0% | 10,500 | 62億2399万 | -1.96% |
| 04/17 | 453 | 456 | 450 | 450 | -0.66% | 6,800 | 62億2399万 | -1.96% |
| 04/16 | 454 | 454 | 451 | 453 | -0.88% | 7,500 | 62億6548万 | -1.31% |
| 04/15 | 456 | 458 | 452 | 457 | +0.22% | 6,800 | 63億2080万 | -0.44% |
| 04/12 | 455 | 459 | 454 | 456 | +0.66% | 7,500 | 63億697万 | -0.65% |
| 04/11 | 455 | 460 | 453 | 453 | -0.66% | 12,900 | 62億6548万 | -1.31% |
| 04/10 | 455 | 457 | 454 | 456 | 0% | 2,900 | 63億697万 | -0.65% |
| 04/09 | 459 | 461 | 454 | 456 | -0.65% | 16,100 | 63億697万 | -0.65% |
| 04/08 | 455 | 459 | 454 | 459 | +1.1% | 8,300 | 63億4847万 | 0% |
| 04/05 | 456 | 457 | 454 | 454 | -1.09% | 5,300 | 62億7931万 | -1.09% |
| 04/04 | 460 | 460 | 457 | 459 | -0.22% | 10,100 | 63億4847万 | 0% |
| 04/03 | 459 | 462 | 458 | 460 | -0.22% | 119,100 | 63億6230万 | +0.22% |
| 04/02 | 462 | 466 | 461 | 461 | -0.22% | 5,500 | 63億7613万 | +0.44% |
| 04/01 | 461 | 470 | 457 | 462 | +0.43% | 22,700 | 63億8996万 | +0.65% |
| 03/29 | 460 | 460 | 458 | 460 | +0.44% | 6,500 | 63億6230万 | +0.22% |
| 03/28 | 461 | 462 | 458 | 458 | -1.51% | 7,100 | 63億3463万 | -0.22% |
| 03/27 | 466 | 466 | 461 | 465 | +0.43% | 7,100 | 64億3145万 | +1.31% |
| 03/26 | （IR情報）18:00 組織改革に向けた転進支援施策の実施および特別損失発生の見込みに関するお知らせ |
| 03/26 | 463 | 464 | 461 | 463 | -0.43% | 9,900 | 64億379万 | +0.87% |
| 03/25 | 467 | 467 | 463 | 465 | -0.43% | 7,600 | 64億3145万 | +1.53% |
| 03/22 | 467 | 468 | 464 | 467 | +0.43% | 8,800 | 64億5911万 | +1.97% |
| 03/21 | 462 | 467 | 461 | 465 | +0.65% | 29,400 | 64億3145万 | +1.31% |
| 03/19 | 462 | 463 | 459 | 462 | 0% | 3,800 | 63億8996万 | +0.43% |
| 03/18 | 457 | 463 | 457 | 462 | +1.54% | 11,500 | 63億8996万 | +0.22% |
| 03/15 | 455 | 459 | 454 | 455 | 0% | 7,500 | 62億9314万 | -1.52% |
| 03/14 | 456 | 458 | 455 | 455 | -0.22% | 2,100 | 62億9314万 | -1.73% |
| 03/13 | 456 | 458 | 454 | 456 | 0% | 5,800 | 63億697万 | -1.72% |
| 03/12 | 455 | 458 | 454 | 456 | +0.22% | 2,700 | 63億697万 | -1.94% |
| 03/11 | 459 | 459 | 455 | 455 | -0.66% | 8,200 | 62億9314万 | -2.36% |
| 03/08 | 456 | 461 | 456 | 458 | +0.22% | 13,100 | 63億3463万 | -1.93% |
| 03/07 | 459 | 461 | 457 | 457 | -0.22% | 8,100 | 63億2080万 | -2.35% |
| 03/06 | 457 | 460 | 454 | 458 | +0.22% | 14,000 | 63億3463万 | -2.35% |
| 03/05 | 455 | 457 | 454 | 457 | +0.44% | 13,400 | 63億2080万 | -2.97% |
| 03/04 | 456 | 456 | 455 | 455 | -0.22% | 8,700 | 62億9314万 | -3.6% |
| 03/01 | 455 | 459 | 454 | 456 | +0.22% | 6,900 | 63億697万 | -3.59% |
| 02/29 | 458 | 458 | 455 | 455 | -0.66% | 7,300 | 62億9314万 | -4.01% |
| 02/28 | 455 | 460 | 455 | 458 | +0.22% | 9,500 | 63億3463万 | -3.58% |
| 02/27 | 455 | 460 | 452 | 457 | +0.44% | 16,700 | 63億2080万 | -3.79% |
| 02/26 | 455 | 458 | 454 | 455 | +0.44% | 4,100 | 62億9314万 | -4.41% |
| 02/22 | 458 | 462 | 453 | 453 | -1.52% | 19,600 | 62億6548万 | -5.03% |
| 02/21 | 460 | 463 | 460 | 460 | -0.43% | 2,900 | 63億6230万 | -3.77% |
| 02/20 | 462 | 464 | 460 | 462 | +0.22% | 5,200 | 63億8996万 | -3.35% |
| 02/19 | 460 | 465 | 460 | 461 | 0% | 7,900 | 63億7613万 | -3.76% |
| 02/16 | 453 | 462 | 453 | 461 | +1.32% | 38,900 | 63億7613万 | -3.96% |
| 02/15 | 462 | 467 | 452 | 455 | -6.76% | 119,200 | 62億9314万 | -5.41% |
| 02/14 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）16:00 繰延税金資産の取崩しおよび業績予想の修正に関するお知らせ |
| 02/14 | 489 | 492 | 488 | 488 | -0.2% | 9,600 | 67億4957万 | +1.24% |
| 02/13 | 486 | 492 | 485 | 489 | +0.62% | 14,400 | 67億6340万 | +1.45% |
| 02/09 | 485 | 486 | 483 | 486 | -0.61% | 13,800 | 67億2191万 | +1.04% |
| 02/08 | 486 | 489 | 484 | 489 | +0.62% | 8,200 | 67億6340万 | +1.66% |
| 02/07 | 483 | 488 | 483 | 486 | +0.21% | 8,800 | 67億2191万 | +1.25% |
| 02/06 | 480 | 487 | 480 | 485 | +0.83% | 12,300 | 67億807万 | +1.04% |
| 02/05 | 485 | 485 | 479 | 481 | +0.21% | 35,800 | 66億5275万 | +0.42% |
| 02/02 | 482 | 484 | 479 | 480 | -0.62% | 5,500 | 66億3892万 | +0.21% |
| 02/01 | 484 | 484 | 480 | 483 | -0.21% | 3,400 | 66億8041万 | +0.84% |
| 01/31 | 479 | 486 | 479 | 484 | +1.68% | 23,100 | 66億9424万 | +1.26% |
| 01/30 | 498 | 498 | 476 | 476 | -3.64% | 66,200 | 65億8359万 | -0.42% |
| 01/29 | 483 | 494 | 483 | 494 | +2.28% | 27,200 | 68億3255万 | +3.35% |
| 01/26 | 483 | 484 | 481 | 483 | +0.42% | 4,700 | 66億8041万 | +1.26% |
| 01/25 | 481 | 487 | 481 | 481 | 0% | 28,500 | 66億5275万 | +0.84% |
| 01/24 | 479 | 483 | 479 | 481 | +0.42% | 7,300 | 66億5275万 | +0.84% |
| 01/23 | 478 | 481 | 476 | 479 | +0.63% | 9,200 | 66億2509万 | +0.42% |
| 01/22 | 475 | 478 | 475 | 476 | +0.21% | 3,400 | 65億8359万 | -0.21% |
| 01/19 | 475 | 478 | 475 | 475 | 0% | 10,900 | 65億6976万 | -0.42% |
| 01/18 | 476 | 480 | 475 | 475 | 0% | 2,300 | 65億6976万 | -0.42% |
| 01/17 | 476 | 478 | 475 | 475 | -0.21% | 5,000 | 65億6976万 | -0.42% |
| 01/16 | 478 | 480 | 476 | 476 | -0.42% | 5,400 | 65億8359万 | -0.42% |
| 01/15 | 479 | 480 | 478 | 478 | -0.21% | 4,600 | 66億1126万 | 0% |
| 01/12 | 481 | 482 | 476 | 479 | -0.83% | 14,300 | 66億2509万 | 0% |
| 01/11 | 485 | 485 | 483 | 483 | 0% | 5,100 | 66億8041万 | +0.84% |
| 01/10 | 482 | 486 | 481 | 483 | -0.21% | 66,900 | 66億8041万 | +0.84% |
| 01/09 | 481 | 485 | 480 | 484 | +1.26% | 12,300 | 66億9424万 | +1.04% |
| 01/05 | 479 | 481 | 478 | 478 | +0.21% | 8,100 | 66億1126万 | -0.21% |
| 01/04 | 475 | 477 | 475 | 477 | 0% | 2,100 | 65億9743万 | -0.63% |
| 2023 |
| 12/29 | 477 | 478 | 475 | 477 | +0.42% | 10,400 | 65億9743万 | -0.63% |
| 12/28 | （5%ルール）平澤創（0.3%）八創（1.31%）Genesis1（33.5%）GENESIS（0%） |
| 12/28 | 470 | 475 | 470 | 475 | +1.06% | 14,900 | 65億6976万 | -1.04% |
| 12/27 | 466 | 471 | 466 | 470 | +0.64% | 36,900 | 65億61万 | -2.29% |
| 12/26 | 472 | 474 | 461 | 467 | -1.48% | 29,600 | 64億5911万 | -3.11% |
| 12/25 | 475 | 476 | 471 | 474 | -0.21% | 19,300 | 65億5593万 | -1.66% |
| 12/22 | 476 | 478 | 475 | 475 | 0% | 7,600 | 65億6976万 | -1.66% |
| 12/21 | 477 | 478 | 475 | 475 | -0.84% | 8,500 | 65億6976万 | -1.66% |
| 12/20 | 476 | 480 | 476 | 479 | -0.21% | 14,000 | 66億2509万 | -0.83% |
| 12/19 | 475 | 481 | 475 | 480 | +1.05% | 9,000 | 66億3892万 | -0.83% |
| 12/18 | 477 | 477 | 475 | 475 | -0.63% | 5,600 | 65億6976万 | -1.86% |
| 12/15 | 475 | 478 | 475 | 478 | +0.63% | 6,300 | 66億1126万 | -1.44% |
| 12/14 | 478 | 478 | 475 | 475 | -0.84% | 6,800 | 65億6976万 | -2.26% |
| 12/13 | 480 | 480 | 475 | 479 | -0.21% | 14,400 | 66億2509万 | -1.44% |
| 12/12 | 483 | 484 | 480 | 480 | -0.41% | 15,300 | 66億3892万 | -1.44% |
| 12/11 | 481 | 483 | 481 | 482 | 0% | 4,400 | 66億6658万 | -1.03% |
| 12/08 | 485 | 485 | 481 | 482 | -0.62% | 20,900 | 66億6658万 | -1.03% |
| 12/07 | 489 | 489 | 485 | 485 | -0.21% | 4,300 | 67億807万 | -0.61% |
| 12/06 | 485 | 488 | 484 | 486 | +0.21% | 4,700 | 67億2191万 | -0.41% |
| 12/05 | 489 | 490 | 485 | 485 | -0.41% | 7,200 | 67億807万 | -0.41% |
| 12/04 | 487 | 490 | 486 | 487 | 0% | 237,700 | 67億3574万 | -0.2% |
| 12/01 | 487 | 488 | 487 | 487 | -0.41% | 3,700 | 67億3574万 | -0.2% |
| 11/30 | 489 | 489 | 486 | 489 | +0.41% | 6,000 | 67億6340万 | +0.2% |
| 11/29 | 487 | 489 | 486 | 487 | 0% | 3,200 | 67億3574万 | 0% |
| 11/28 | 486 | 490 | 486 | 487 | +0.21% | 7,600 | 67億3574万 | 0% |
| 11/27 | 487 | 487 | 485 | 486 | -0.21% | 8,800 | 67億2191万 | -0.21% |
| 11/24 | 487 | 500 | 486 | 487 | 0% | 6,600 | 67億3574万 | 0% |
