時価総額
- 2010年3月31日
- 37億3879万
- 2011年3月31日
- 37億2389万
- 2012年3月30日
- 38億2816万
- 2013年3月29日
- 43億1972万
- 2014年3月31日
- 39億644万
- 2015年3月31日
- 65億2628万
- 2016年3月31日
- 58億1279万
- 2017年3月31日
- 72億9810万
- 2018年3月30日
- 82億8046万
- 2019年3月29日
- 91億3409万
- 2020年3月31日
- 92億3932万
- 2021年3月31日
- 143億3238万
- 2022年3月31日
- 149億1897万
- 2023年3月31日
- 163億3374万
- 2024年3月29日
- 164億8869万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,261 | 1,261 | 1,215 | 1,232 | -1.83% | 17,000 | 152億9280万 | +2.24% | 11.71 | 1.26 |
| 05/01 | 1,268 | 1,294 | 1,187 | 1,255 | -0.63% | 70,900 | 155億7830万 | +3.8% | 11.92 | 1.28 |
| 04/30 | 1,261 | 1,266 | 1,236 | 1,263 | -1.71% | 17,400 | 156億7760万 | +4.21% | 12 | 1.29 |
| 04/28 | 1,231 | 1,285 | 1,218 | 1,285 | +5.5% | 18,100 | 159億5069万 | +5.76% | 12.21 | 1.31 |
| 04/25 | 1,212 | 1,221 | 1,207 | 1,218 | +0.5% | 4,600 | 151億1902万 | +0.16% | 11.57 | 1.24 |
| 04/24 | 1,231 | 1,236 | 1,211 | 1,212 | -1.14% | 25,800 | 150億4454万 | -0.74% | 11.52 | 1.24 |
| 04/23 | 1,235 | 1,235 | 1,220 | 1,226 | -0.16% | 7,400 | 152億1832万 | +0.08% | 11.65 | 1.25 |
| 04/22 | 1,227 | 1,230 | 1,221 | 1,228 | +0.82% | 5,000 | 152億4315万 | -0.08% | 11.67 | 1.25 |
| 04/21 | 1,218 | 1,220 | 1,213 | 1,218 | +1.16% | 7,200 | 151億1902万 | -1.14% | 11.57 | 1.24 |
| 04/18 | 1,197 | 1,204 | 1,188 | 1,204 | +1.01% | 6,300 | 149億4524万 | -2.67% | 11.44 | 1.23 |
| 04/17 | 1,188 | 1,192 | 1,188 | 1,192 | +0.17% | 2,000 | 147億9628万 | -3.95% | 11.33 | 1.22 |
| 04/16 | 1,186 | 1,196 | 1,186 | 1,190 | +0.76% | 3,400 | 147億7146万 | -4.49% | 11.31 | 1.21 |
| 04/15 | 1,189 | 1,200 | 1,181 | 1,181 | -0.67% | 8,700 | 146億5974万 | -5.6% | 11.22 | 1.21 |
| 04/14 | 1,161 | 1,192 | 1,160 | 1,189 | +3.84% | 11,600 | 147億5904万 | -5.48% | 11.3 | 1.21 |
| 04/11 | 1,129 | 1,149 | 1,115 | 1,145 | +0.09% | 9,000 | 142億1287万 | -9.41% | 10.88 | 1.17 |
| 04/10 | 1,131 | 1,154 | 1,124 | 1,144 | +2.6% | 21,900 | 142億46万 | -10.06% | 10.87 | 1.17 |
| 04/09 | 1,132 | 1,132 | 1,102 | 1,115 | -2.02% | 13,400 | 138億4048万 | -12.96% | 10.59 | 1.14 |
| 04/08 | 1,111 | 1,138 | 1,106 | 1,138 | +4.79% | 18,600 | 141億2598万 | -11.85% | 10.81 | 1.16 |
| 04/07 | 1,054 | 1,108 | 1,052 | 1,086 | -3.81% | 32,500 | 134億8050万 | -16.46% | 10.32 | 1.11 |
| 04/04 | 1,200 | 1,204 | 1,111 | 1,129 | -6.85% | 28,900 | 140億1426万 | -13.88% | 10.73 | 1.15 |
| 04/03 | 1,230 | 1,240 | 1,211 | 1,212 | -2.65% | 16,300 | 150億4454万 | -8.18% | 11.52 | 1.24 |
| 04/02 | 1,256 | 1,257 | 1,245 | 1,245 | -1.19% | 18,000 | 154億5417万 | -6.04% | 11.83 | 1.27 |
| 04/01 | 1,270 | 1,274 | 1,260 | 1,260 | -0.79% | 8,700 | 156億4036万 | -5.26% | 11.97 | 1.29 |
| 03/31 | 1,288 | 1,288 | 1,270 | 1,270 | -1.4% | 18,000 | 157億6449万 | -4.73% | 12.07 | 1.3 |
| 03/28 | 1,298 | 1,298 | 1,286 | 1,288 | -3.01% | 97,500 | 159億8793万 | -3.66% | 12.24 | 1.31 |
| 03/27 | 1,331 | 1,336 | 1,327 | 1,328 | -0.82% | 120,800 | 164億8445万 | -0.9% | 12.62 | 1.36 |
| 03/26 | 1,330 | 1,339 | 1,330 | 1,339 | +0.68% | 21,500 | 166億2099万 | -0.22% | 12.72 | 1.37 |
| 03/25 | 1,327 | 1,330 | 1,325 | 1,330 | +0.38% | 6,800 | 165億927万 | -0.97% | 12.64 | 1.36 |
| 03/24 | 1,323 | 1,327 | 1,323 | 1,325 | -0.08% | 10,500 | 164億4721万 | -1.41% | 12.59 | 1.35 |
| 03/21 | 1,318 | 1,326 | 1,318 | 1,326 | +0.61% | 9,300 | 164億5962万 | -1.49% | 12.6 | 1.35 |
| 03/19 | 1,320 | 1,325 | 1,315 | 1,318 | -0.15% | 9,700 | 163億6032万 | -2.15% | 12.52 | 1.35 |
| 03/18 | 1,318 | 1,326 | 1,318 | 1,320 | 0% | 11,500 | 163億8514万 | -2.15% | 12.54 | 1.35 |
| 03/17 | 1,312 | 1,322 | 1,312 | 1,320 | -0.08% | 84,900 | 163億8514万 | -2.29% | 12.54 | 1.35 |
| 03/14 | 1,310 | 1,322 | 1,308 | 1,321 | +0.53% | 41,300 | 163億9756万 | -2.37% | 12.55 | 1.35 |
| 03/13 | 1,311 | 1,319 | 1,311 | 1,314 | -0.53% | 52,100 | 163億1067万 | -2.95% | 12.49 | 1.34 |
| 03/12 | 1,311 | 1,323 | 1,311 | 1,321 | 0% | 24,800 | 163億9756万 | -2.58% | 12.55 | 1.35 |
| 03/11 | 1,327 | 1,327 | 1,315 | 1,321 | -1.2% | 29,800 | 163億9756万 | -2.65% | 12.55 | 1.35 |
| 03/10 | 1,335 | 1,340 | 1,335 | 1,337 | -0.59% | 55,100 | 165億9617万 | -1.69% | 12.7 | 1.36 |
| 03/07 | 1,345 | 1,350 | 1,340 | 1,345 | -1.1% | 66,000 | 166億9547万 | -1.25% | 12.78 | 1.37 |
| 03/06 | 1,351 | 1,360 | 1,351 | 1,360 | -0.22% | 46,000 | 168億8166万 | -0.37% | 12.92 | 1.39 |
| 03/05 | 1,364 | 1,366 | 1,360 | 1,363 | +0.22% | 4,200 | 169億1890万 | -0.29% | 12.95 | 1.39 |
| 03/04 | 1,363 | 1,365 | 1,360 | 1,360 | -0.22% | 3,200 | 168億8166万 | -0.66% | 12.92 | 1.39 |
| 03/03 | 1,355 | 1,363 | 1,355 | 1,363 | +0.96% | 5,800 | 169億1890万 | -0.51% | 12.95 | 1.39 |
| 02/28 | 1,354 | 1,354 | 1,350 | 1,350 | -0.3% | 6,900 | 167億5753万 | -1.53% | 12.83 | 1.38 |
| 02/27 | 1,354 | 1,355 | 1,349 | 1,354 | 0% | 4,800 | 168億719万 | -1.31% | 12.87 | 1.38 |
| 02/26 | 1,351 | 1,354 | 1,348 | 1,354 | +0.22% | 3,400 | 168億719万 | -1.31% | 12.87 | 1.38 |
| 02/25 | 1,349 | 1,353 | 1,348 | 1,351 | -0.15% | 5,000 | 167億6995万 | -1.53% | 12.84 | 1.38 |
| 02/21 | 1,360 | 1,360 | 1,351 | 1,353 | -0.59% | 6,800 | 167億9477万 | -1.38% | 12.86 | 1.38 |
| 02/20 | 1,376 | 1,389 | 1,361 | 1,361 | -0.37% | 7,400 | 168億9408万 | -0.8% | 12.93 | 1.39 |
| 02/19 | 1,362 | 1,373 | 1,361 | 1,366 | -0.22% | 2,000 | 169億5614万 | -0.44% | 12.98 | 1.39 |
| 02/18 | 1,370 | 1,376 | 1,361 | 1,369 | -0.07% | 2,500 | 169億9338万 | -0.29% | 13.01 | 1.4 |
| 02/17 | 1,362 | 1,370 | 1,362 | 1,370 | +0.66% | 1,900 | 170億579万 | -0.29% | 13.02 | 1.4 |
| 02/14 | 1,365 | 1,365 | 1,360 | 1,361 | -0.07% | 3,400 | 168億9408万 | -1.02% | 12.93 | 1.39 |
| 02/13 | 1,362 | 1,366 | 1,359 | 1,362 | -0.22% | 3,900 | 169億649万 | -1.09% | 12.94 | 1.39 |
| 02/12 | 1,370 | 1,373 | 1,357 | 1,365 | +0.07% | 3,400 | 169億4373万 | -1.09% | 12.97 | 1.39 |
| 02/10 | 1,371 | 1,383 | 1,355 | 1,364 | -0.15% | 3,000 | 169億3132万 | -1.3% | 12.96 | 1.39 |
| 02/07 | 1,366 | 1,380 | 1,366 | 1,366 | +0.22% | 2,900 | 169億5614万 | -1.3% | 12.98 | 1.39 |
| 02/06 | 1,362 | 1,372 | 1,361 | 1,363 | +0.07% | 1,600 | 169億1890万 | -1.66% | 12.95 | 1.39 |
| 02/05 | 1,387 | 1,387 | 1,361 | 1,362 | +0.15% | 2,300 | 169億649万 | -1.87% | 12.94 | 1.39 |
| 02/04 | 1,359 | 1,380 | 1,359 | 1,360 | +0.29% | 3,800 | 168億8166万 | -2.09% | 12.92 | 1.39 |
| 02/03 | 1,385 | 1,398 | 1,356 | 1,356 | -2.38% | 5,900 | 168億3201万 | -2.45% | 12.88 | 1.38 |
| 01/31 | 1,386 | 1,397 | 1,385 | 1,389 | -0.07% | 2,800 | 172億4164万 | -0.14% | 13.2 | 1.42 |
| 01/30 | 1,420 | 1,425 | 1,375 | 1,390 | -2.11% | 8,100 | 172億5405万 | -0.07% | 13.21 | 1.42 |
| 01/29 | 1,420 | 1,420 | 1,408 | 1,420 | +0.5% | 3,100 | 176億2644万 | +2.16% | 13.49 | 1.45 |
| 01/28 | 1,411 | 1,420 | 1,399 | 1,413 | +1% | 5,100 | 175億3955万 | +1.73% | 13.43 | 1.44 |
| 01/27 | 1,405 | 1,405 | 1,391 | 1,399 | +0.58% | 1,900 | 173億6577万 | +0.87% | 13.29 | 1.43 |
| 01/24 | 1,394 | 1,398 | 1,382 | 1,391 | +0.8% | 1,000 | 172億6647万 | +0.36% | 13.22 | 1.42 |
| 01/23 | 1,382 | 1,382 | 1,354 | 1,380 | +0.73% | 2,400 | 171億2992万 | -0.36% | 13.11 | 1.41 |
| 01/22 | 1,371 | 1,383 | 1,370 | 1,370 | +0.51% | 1,500 | 170億579万 | -1.08% | 13.02 | 1.4 |
| 01/21 | 1,370 | 1,372 | 1,357 | 1,363 | +0.44% | 2,400 | 169億1890万 | -1.59% | 12.95 | 1.39 |
| 01/20 | 1,361 | 1,382 | 1,346 | 1,357 | +1.12% | 2,900 | 168億4443万 | -2.02% | 12.89 | 1.39 |
| 01/17 | 1,347 | 1,362 | 1,335 | 1,342 | -0.59% | 2,800 | 166億5823万 | -3.1% | 12.75 | 1.37 |
| 01/16 | 1,371 | 1,375 | 1,350 | 1,350 | -1.68% | 3,200 | 167億5753万 | -2.67% | 12.83 | 1.38 |
| 01/15 | 1,381 | 1,408 | 1,371 | 1,373 | -0.58% | 5,300 | 170億4303万 | -1.08% | 13.05 | 1.4 |
| 01/14 | 1,385 | 1,410 | 1,380 | 1,381 | -0.72% | 2,500 | 171億4234万 | -0.5% | 13.12 | 1.41 |
| 01/10 | 1,406 | 1,406 | 1,390 | 1,391 | -0.64% | 1,100 | 172億6647万 | +0.22% | 13.22 | 1.42 |
| 01/09 | 1,420 | 1,445 | 1,400 | 1,400 | -1.41% | 3,800 | 173億7818万 | +0.94% | 13.3 | 1.43 |
| 01/08 | 1,426 | 1,430 | 1,416 | 1,420 | -0.42% | 2,000 | 176億2644万 | +2.45% | 13.49 | 1.45 |
| 01/07 | 1,432 | 1,457 | 1,422 | 1,426 | +0.28% | 5,200 | 177億92万 | +2.96% | 13.55 | 1.46 |
| 01/06 | 1,447 | 1,466 | 1,422 | 1,422 | +0.42% | 12,600 | 176億5127万 | +2.89% | 13.51 | 1.45 |
| 2024 | ||||||||||
| 12/30 | 1,425 | 1,425 | 1,406 | 1,416 | -0.14% | 8,600 | 175億7679万 | +2.53% | 13.45 | 1.45 |
| 12/27 | 1,417 | 1,418 | 1,401 | 1,418 | +0.57% | 10,300 | 176億162万 | +2.83% | 13.47 | 1.45 |
| 12/26 | 1,399 | 1,410 | 1,398 | 1,410 | +0.79% | 7,800 | 175億231万 | +2.32% | 13.4 | 1.44 |
| 12/25 | 1,380 | 1,399 | 1,380 | 1,399 | +1.6% | 3,900 | 173億6577万 | +1.67% | 13.29 | 1.43 |
| 12/24 | 1,378 | 1,384 | 1,373 | 1,377 | -0.51% | 2,200 | 170億9268万 | +0.15% | 13.08 | 1.41 |
| 12/23 | 1,381 | 1,384 | 1,371 | 1,384 | +0.14% | 2,400 | 171億7958万 | +0.73% | 13.15 | 1.41 |
| 12/20 | 1,377 | 1,382 | 1,365 | 1,382 | +0.29% | 5,200 | 171億5475万 | +0.58% | 13.13 | 1.41 |
| 12/19 | 1,371 | 1,379 | 1,362 | 1,378 | +0.36% | 1,900 | 171億510万 | +0.44% | 13.09 | 1.41 |
| 12/18 | 1,378 | 1,378 | 1,373 | 1,373 | -0.36% | 400 | 170億4303万 | +0.15% | 13.05 | 1.4 |
| 12/17 | 1,378 | 1,383 | 1,363 | 1,378 | +1.03% | 2,900 | 171億510万 | +0.44% | 13.09 | 1.41 |
| 12/16 | 1,363 | 1,379 | 1,363 | 1,364 | 0% | 3,200 | 169億3132万 | -0.58% | 12.96 | 1.39 |
| 12/13 | 1,362 | 1,369 | 1,361 | 1,364 | -0.8% | 5,800 | 169億3132万 | -0.66% | 12.96 | 1.39 |
| 12/12 | 1,384 | 1,384 | 1,363 | 1,375 | -0.43% | 4,600 | 170億6786万 | +0.07% | 13.06 | 1.4 |
| 12/11 | 1,387 | 1,387 | 1,373 | 1,381 | +1.17% | 3,000 | 171億4234万 | +0.44% | 13.12 | 1.41 |
| 12/10 | 1,372 | 1,384 | 1,365 | 1,365 | -0.07% | 2,400 | 169億4373万 | -0.73% | 12.97 | 1.39 |
| 12/09 | 1,364 | 1,386 | 1,364 | 1,366 | -0.8% | 2,700 | 169億5614万 | -0.65% | 12.98 | 1.39 |
| 12/06 | 1,362 | 1,379 | 1,362 | 1,377 | +0.51% | 2,800 | 170億9268万 | +0.15% | 13.08 | 1.41 |
| 12/05 | 1,392 | 1,392 | 1,370 | 1,370 | -0.51% | 2,300 | 170億579万 | -0.36% | 13.02 | 1.4 |
| 12/04 | 1,372 | 1,398 | 1,372 | 1,377 | -0.22% | 3,200 | 170億9268万 | +0.22% | 13.08 | 1.41 |
| 12/03 | 1,379 | 1,380 | 1,379 | 1,380 | +0.07% | 2,200 | 171億2992万 | +0.36% | 13.11 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 273 655 7/3 | 218 524 4/1 | 10,080 4,200 6/4 | - | - | 37億3879万 3/31 |
| 2011年 3月期 | 260 624 2/18 624 2/15 他6件 | 217 520 3/16 520 3/15 他2件 | 18,000 7,500 9/24 | 38億7905万 | 32億2737万 | 37億2389万 3/31 |
| 2012年 3月期 | 263 630 9/1 630 7/5 | 233 559 4/15 | 20,880 8,700 3/2 | 39億1009万 | 34億6943万 | 38億2816万 3/30 |
| 2013年 3月期 | 293 702 3/26 703 3/25 | 242 581 6/6 | 31,440 13,100 3/8 | 43億6316万 | 36億597万 | 43億1972万 3/29 |
| 2014年 3月期 | 375 900 6/3 | 271 651 6/27 | 334,560 139,400 6/3 | 55億8584万 | 40億4042万 | 39億644万 3/31 |
| 2015年 3月期 | 560 1,345 3/24 | 320 767 5/20 | 654,000 272,500 3/2 | 83億4773万 | 47億6038万 | 65億2628万 3/31 |
| 2016年 3月期 | 574 1,377 4/3 1,377 4/2 | 404 970 2/12 | 401,760 167,400 4/28 | 85億4634万 | 60億2030万 | 58億1279万 3/31 |
| 2017年 3月期 | 667 1,600 1/31 | 417 1,000 6/27 | 63,840 26,600 1/31 | 99億3039万 | 62億649万 | 72億9810万 3/31 |
| 2018年 3月期 | 838 2,012 1/25 | 550 1,321 4/6 | 61,440 25,600 7/31 | 124億8746万 | 81億9878万 | 82億8046万 3/30 |
| 2019年 3月期 | 829 1,990 7/30 | 605 1,451 12/25 | 43,200 18,000 10/30 | 123億5092万 | 90億562万 | 91億3409万 3/29 |
| 2020年 3月期 | 883 2,119 1/6 | 621 1,490 3/13 | 112,560 46,900 2/28 | 131億5156万 | 92億4767万 | 92億3932万 3/31 |
| 2021年 3月期 | 1,502 1,802 2/18 | 705 1,693 4/1 | 738,720 307,800 8/28 | 223億6821万 | 105億759万 | 143億3238万 3/31 |
| 2022年 3月期 | 1,346 3/23 | 984 5/18 | 89,000 3/18 | 167億788万 | 122億1438万 | 149億1897万 3/31 |
| 2023年 3月期 | 1,550 10/31 | 1,186 5/19 | 99,000 3/29 | 192億4013万 | 147億2180万 | 163億3374万 3/31 |
| 2024年 3月期 | 1,505 3/27 | 1,336 11/8 | 106,800 3/27 | 186億8155万 | 165億8375万 | 164億8869万 3/29 |
| 最新 | 1,232 2025/5/2 | 17,000 | 152億9280万 | |||