4299 ハイマックス

4299
2024/03/28
時価
178億円
PER 予
14.47倍
2010年以降
5.67-18.71倍
(2010-2023年)
PBR
1.58倍
2010年以降
0.6-2倍
(2010-2023年)
配当 予
3.02%
ROE 予
10.9%
ROA 予
8.95%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,4301,4461,4161,439-4.39%59,800178億6229万+0.14%
03/27(IR情報)15:00 役員の異動に関するお知らせ
03/271,4681,5051,4661,505+1.9%106,800186億8155万+4.88%
03/261,4851,4851,4711,477-1.2%11,900183億3398万+3.21%
03/251,4901,5031,4901,495+0.88%9,000185億5742万+4.69%
03/221,4701,4821,4691,482+0.82%6,000183億9605万+4.07%
03/211,4691,4701,4631,470+0.34%5,200182億4709万+3.45%
03/191,4611,4651,4451,465+0.21%5,500181億8503万+3.31%
03/18(5%ルール)三菱UFJアセットマネジメント(0.19%)三菱UFJモルガン・スタンレー証券(1.24%)三菱UFJ銀行(3%)三菱UFJ信託銀行(0.9%)
03/181,4481,4641,4431,462+0.97%6,700181億4779万+3.32%
03/151,4401,4491,4341,448+0.56%5,200179億7401万+2.48%
03/141,4291,4401,4271,440+0.84%13,500178億7470万+2.06%
03/131,4501,4691,4201,428-0.83%49,200177億2575万+1.28%
03/121,4021,4401,4021,440+1.55%53,900178億7470万+2.13%
03/111,4261,4371,4121,418-0.7%78,000176億162万+0.64%
03/081,4041,4281,4041,428+1.13%42,400177億2575万+1.42%
03/071,4211,4281,4101,4120%8,600175億2714万+0.21%
03/061,3951,4301,3951,412+0.28%42,500175億2714万+0.21%
03/051,4081,4141,4001,408-0.21%3,100174億7749万-0.07%
03/041,4231,4231,4061,411-0.63%5,900175億1473万+0.14%
03/011,4191,4251,4121,4200%3,300176億2644万+0.78%
02/291,4371,4371,4201,420-0.35%4,600176億2644万+0.78%
02/28(IR情報)15:00 役員等の異動に関するお知らせ
02/281,4151,4251,4131,425+0.85%7,600176億8851万+1.06%
02/271,4091,4141,4091,413+0.64%5,300175億3955万+0.21%
02/261,4051,4121,4031,404-0.14%5,000174億2784万-0.43%
02/221,4041,4061,4001,406+0.72%3,600174億5266万-0.28%
02/211,3981,4001,3961,396-0.14%2,400173億2853万-1.06%
02/201,4081,4081,3961,398-0.29%4,400173億5336万-0.99%
02/191,4041,4041,3931,402-0.14%2,800174億301万-0.85%
02/161,4071,4071,3911,404+0.93%5,700174億2784万-0.85%
02/151,3931,3941,3901,391-0.22%3,600172億6647万-1.9%
02/141,3961,4021,3931,394-0.92%5,700173億371万-1.83%
02/131,4071,4071,3991,407+1.01%3,500174億6507万-0.99%
02/091,4011,4011,3911,393-1.14%7,600172億9129万-2.11%
02/081,4111,4131,4021,409+0.5%2,000174億8990万-1.12%
02/071,4111,4151,4021,402-0.71%4,700174億301万-1.68%
02/061,4181,4181,4121,412-0.14%1,400175億2714万-1.12%
02/051,4151,4221,4141,4140%2,900175億5197万-0.98%
02/021,4271,4271,4131,414+0.07%2,700175億5197万-1.05%
02/011,4461,4461,4131,413-1.74%4,700175億3955万-1.12%
01/31(IR情報)15:00 期末配当予想の修正(増配)に関するお知らせ
01/31(IR情報)15:00 2024年3月期第3四半期決算説明会資料
01/31(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,4271,4381,4111,438+1.2%5,100178億4988万+0.7%
01/301,4241,4241,4141,421+0.14%4,500176億3886万-0.35%
01/291,4121,4191,4111,419+0.57%3,600176億1403万-0.42%
01/261,4101,4211,4071,411+0.07%4,100175億1473万-0.84%
01/251,4341,4341,4101,410+0.07%3,500175億231万-0.84%
01/241,4441,4441,4081,409-2.42%5,800174億8990万-0.84%
01/231,4301,4441,4261,444+1.98%3,500179億2436万+1.69%
01/221,4201,4201,4161,416-0.28%1,800175億7679万-0.14%
01/191,4081,4231,4041,420+0.5%3,600176億2644万+0.21%
01/181,4201,4341,4131,413-0.7%3,900175億3955万-0.28%
01/171,4281,4371,4231,423-0.35%3,000176億6368万+0.57%
01/161,4431,4431,4271,428-1.72%3,800177億2575万+0.92%
01/151,4451,4651,4421,453+0.69%8,600180億3607万+2.69%
01/121,4511,4511,4391,443-0.55%2,400179億1194万+2.12%
01/111,4381,4571,4251,451+1.4%7,500180億1125万+2.76%
01/101,4351,4431,4301,431-0.28%2,900177億6299万+1.49%
01/091,4501,4551,4351,435-0.9%5,000178億1264万+1.77%
01/051,4531,4561,4401,448+0.21%4,700179億7401万+2.77%
01/041,4261,4471,4071,445+0.7%4,600179億3677万+2.63%
2023
12/291,4541,4541,4251,435-0.55%10,500178億1264万+2.06%
12/281,4501,4501,4351,443+0.91%10,500179億1194万+2.7%
12/271,4331,4331,4171,430-0.21%10,800177億5057万+1.92%
12/261,4001,4331,4001,433+1.78%8,900177億8781万+2.28%
12/251,3961,4081,3921,408+0.86%5,400174億7749万+0.64%
12/221,3871,3961,3861,396+1.01%4,500173億2853万-0.14%
12/211,3901,3901,3801,382-0.58%2,400171億5475万-1.07%
12/201,3931,3931,3731,3900%2,800172億5405万-0.5%
12/191,3981,3981,3671,390+1.53%5,000172億5405万-0.43%
12/181,3651,3691,3611,369-1.16%4,400169億9338万-1.86%
12/151,4011,4011,3851,385-1.14%2,800171億9199万-0.65%
12/141,3941,4011,3931,401+0.57%2,800173億9060万+0.57%
12/131,3821,4071,3811,393+0.07%3,000172億9129万+0.14%
12/121,3951,3951,3821,392-0.43%4,400172億7888万+0.22%
12/111,3941,3981,3821,398+1.16%2,000173億5336万+0.79%
12/081,3801,3971,3801,382-1.99%10,300171億5475万-0.29%
12/071,4321,4331,4101,410-1.54%3,600175億231万+1.81%
12/061,4131,4431,4031,432+2.07%11,000177億7540万+3.47%
12/051,4001,4131,3821,403-0.43%4,600174億1542万+1.52%
12/04(自社株買い)取締役会(2023年11月20日)での決議状況(取得期間2023年11月21日~2023年11月21日)
12/041,4241,4241,4051,409-0.7%2,100174億8990万+2.03%
12/011,4201,4201,4101,419-0.07%2,600176億1403万+2.98%
11/301,4301,4301,4091,420+0.42%3,500176億2644万+3.27%
11/291,4291,4291,4141,414-0.07%3,500175億5197万+2.99%
11/281,4121,4151,4011,415+1.07%5,200175億6438万+3.21%
11/271,4091,4091,4001,4000%3,400173億7818万+2.19%
11/241,3981,4141,3981,400+0.21%6,300173億7818万+2.19%
11/221,3901,3971,3901,397+0.58%1,900173億4094万+1.97%
11/21(IR情報)10:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果及び自己株式取得終了に関するお知らせ
11/211,3991,3991,3811,389+0.73%5,100172億4164万+1.39%
11/20(IR情報)16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/201,3911,3921,3791,379-0.86%3,900171億1751万+0.66%
11/171,3721,3911,3661,391+1.83%6,300172億6647万+1.38%
11/161,3741,3741,3591,366-0.36%2,400169億5614万-0.58%
11/151,3641,3781,3641,3710%2,300170億1821万-0.44%
11/141,3641,3751,3511,371+0.81%5,200170億1821万-0.65%
11/131,3641,3641,3411,360-0.29%3,400168億8166万-1.59%
11/101,3551,3671,3421,364+0.66%6,200169億3132万-1.45%
11/091,3441,3581,3411,355+0.89%2,800168億1960万-2.17%
11/081,3421,3461,3361,343-0.07%6,300166億7064万-3.1%
11/071,3441,3491,3421,344-0.67%5,300166億8306万-3.17%
11/061,3541,3541,3431,353-0.07%5,800167億9477万-2.66%
11/021,3591,3591,3411,354-0.73%9,800168億719万-2.8%
11/011,3751,3771,3411,364-0.87%11,600169億3132万-2.36%
10/31(IR情報)13:00 2024年3月期第2四半期決算説明会資料
10/31(IR情報)13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,3931,3931,3671,376-0.72%6,100170億8027万-1.78%
10/301,3871,3871,3621,386+0.95%5,600172億440万-1.21%