株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2011
12/309410194100+6.15%5,472,900--11.42%--
12/291001009494-4.36%7,937,300--16.55%--
12/281071089799-8.11%6,841,900--13.51%--
12/27109109107107-1.38%1,109,200--6.7%--
12/26113113107109-1.81%2,418,100--5.39%--
12/22110113110111-1.42%1,599,500--3.65%--
12/21115117112112-0.44%1,834,000--2.26%--
12/20110114110113+0.8%1,568,700--1.83%--
12/19115115110112-4.19%3,467,100--2.61%--
12/16117119115117-0.76%2,875,300-+1.65%--
12/15118120117118-2.56%3,323,400-+2.43%--
12/14124124118121-1.95%3,641,200-+5.13%--
12/13122125121123-1.04%3,468,800-+7.22%--
12/12123126123125+4.53%4,711,900-+9.3%--
12/09114122113119+0.85%5,369,900-+4.56%--
12/08120120116118-0.84%3,641,400-+4.6%--
12/07112120111119+7.48%3,814,600-+5.49%--
12/06115117111111-3.9%2,581,000--1.86%--
12/05120121115115-2.94%3,220,800-+2.12%--
12/02118122117119+1.02%3,424,200-+5.22%--
12/01116119115118+5%4,205,500-+4.16%--
11/30111112110112-0.27%1,833,100--0.8%--
11/29112113110112+2.84%1,722,100--0.53%--
11/28107111107109+1.86%1,898,600--3.27%--
11/25106109106107+0.19%1,503,400--5.04%--
11/24111111107107-4.8%2,972,400--5.22%--
11/22113115111113-2.51%2,679,100--1.32%--
11/21117120115115-0.52%3,210,500-+1.23%--
11/18114117113116-0.34%2,905,000-+2.65%--
11/17113117111116+3.93%3,952,100-+3.01%--
11/16113115111112+0.54%2,907,500-0%--
11/15114116110111-3.05%3,635,400--0.54%--
11/14115117113115+4.26%3,480,000-+3.51%--
11/11113114108110-2.65%3,172,700-+0.18%--
11/10111114109113-2.5%3,660,800-+4.81%--
11/09109120108116+6.51%5,674,300-+8.5%--
11/08113114108109-5.3%4,208,700-+2.83%--
11/07108116106115+5.89%4,451,100-+8.58%--
11/04109114107109+1.21%4,040,100-+3.52%--
11/02107112104107-4.96%4,487,900-+3.27%--
11/01117118112113-4.96%2,841,000-+8.65%--
10/31120123118119-1.25%2,855,600-+15.44%--
10/28123125120120+0.75%4,570,000-+18.04%--
10/27112120112120+6.32%3,568,500-+18.32%--
10/26115116111112-3.52%2,610,800-+11.29%--
10/25119122115117-0.43%5,078,900-+16.5%--
10/24112118111117+7.54%4,295,900-+17%--
10/21107112106109+1.21%2,084,900-+9.9%--
10/20114115106108-5.37%2,246,300-+7.5%--
10/19115117110114-1.65%3,833,100-+13.6%--
10/18106118105116+4.05%6,498,500-+15.5%--
10/17120121109111-1.68%6,128,000-+11%--
10/14107122107113+3.01%11,334,400-+11.78%--
10/139711097110+15.49%9,685,100-+8.51%--
10/1292969295-0.11%3,057,500--6.96%--
10/1194969495+5.56%4,940,600--7.77%--
10/0789928890+7.02%5,794,500--14.29%--
10/0682858184+5.79%5,455,200--20.66%--
10/0586887980-6.58%5,977,000--26.39%--
10/0487888485-4.38%7,531,400--22.64%--
10/0392938889-6.51%4,603,800--20.54%--
09/30951019495-0.83%4,124,800218億1209万-15.75%16.610.36
09/2992979096+1.37%4,102,300--15.79%--
09/2892969295+2.82%2,973,900--18.36%--
09/2795959092+4.07%3,671,800--21.28%--
09/2693958789-7.52%6,688,200--25%--
09/22981019396-5.99%7,897,600--20.25%--
09/21108109101102-6.61%4,167,500--15.87%--
09/20107111106109-0.18%2,859,700--10.66%--
09/16105109105109+5.81%4,509,900--11.22%--
09/15106106103103+1.67%4,692,300--16.77%--
09/14115115100102-10.81%7,685,500--18.8%--
09/13116117113114-0.35%2,501,800--9.68%--
09/12115118114114-4.59%2,604,300--9.37%--
09/09120123119120-0.91%1,708,800--5.75%--
09/08124125120121-1.06%1,787,900--5.63%--
09/07122123119122+3.04%1,768,300--5.35%--
09/06125125118119-6.32%5,827,400--8.85%--
09/05126127124127-2.09%1,717,600--4.17%--
09/02132133128129-3.29%2,902,300--2.86%--
09/01131134129134+1.6%3,183,800--0.3%--
08/31135136131132-3.31%2,755,200--1.87%--
08/30137138135136+1.95%1,986,300-+0.74%--
08/29130135129133+4.22%3,144,700--1.91%--
08/26122129122128+4.66%2,994,200--6.57%--
08/25123125121122+1.83%2,304,400--11.38%--
08/24129131119120-5.58%4,660,200--13.6%--
08/23123128121127+5.56%2,822,000--9.79%--
08/22122126120121-2.9%2,368,400--15.14%--
08/19123126123124-2.9%3,008,100--13.82%--
08/18132132127128-2.96%1,792,300--11.86%--
08/17131132128132+0.61%1,859,600--9.79%--
08/16135135130131+0.61%2,420,900--10.95%--
08/15128132126130+4%3,265,000--12.09%--
08/12126130124125-1.26%3,295,600--16.04%--
08/11123128120127+1.12%4,102,500--16.09%--
08/10135139125125-4.86%7,060,800--17.57%--
08/09122133120132+1.93%6,314,900--13.92%--
08/08141142128129-9.97%6,786,900--16.1%--
08/05142147140144-7.42%3,818,300--7.42%--