株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2012
12/28200206190204+3.08%23,795,000-+27.63%--
12/27206211196198-1.74%18,401,100-+26.18%--
12/26207218199202+0.25%31,842,600-+30.06%--
12/25188212185201+11.35%35,544,300-+32.3%--
12/21175185173181+5.31%28,534,600-+20.4%--
12/20172175169172-0.35%12,244,900-+15.88%--
12/19177178169172-1.15%16,073,400-+17.88%--
12/18167176167174+4.06%17,534,100-+21.75%--
12/17175176166167-1.76%18,353,200-+18.65%--
12/14165171162170+2.47%21,248,200-+22.52%--
12/13156169156166+7.71%30,282,100-+21.31%--
12/12143155143154+7.83%21,955,200-+14.3%--
12/11148148142143-3.44%10,034,500-+6.79%--
12/10150154148148+1.3%18,717,600-+11.43%--
12/07140148140146+5.25%17,272,700-+11.68%--
12/06139141138139+2.89%12,497,700-+6.92%--
12/05138140135135-2.6%14,481,000-+5.55%--
12/04140142138139-1.84%6,961,800-+9.21%--
12/03142145141141+0.86%10,618,300-+12.14%--
11/30143143139140-1.55%7,900,900-+12.98%--
11/29140143140142+2.45%8,969,000-+15.69%--
11/28142143137139-3.94%14,851,900-+13.85%--
11/27140146138145+3.66%14,335,300-+20.5%--
11/26146148139140-2.65%18,088,900-+17.23%--
11/22141144139143+2.58%15,505,700-+22.48%--
11/21139142134140+0.72%22,863,100-+21.48%--
11/20134141131139+5.08%19,216,700-+21.67%--
11/19137137130132-1.49%16,813,800-+17.86%--
11/16132136129134+4.61%16,537,200-+21.82%--
11/15126133125128+3.81%21,167,600-+17.52%--
11/14117124116123+5.29%11,171,400-+15.33%--
11/13121122112117-3.14%12,171,400-+10.57%--
11/12123129119121-0.66%18,627,800-+15.24%--
11/09111122109122+8.56%18,454,200-+17.12%--
11/08113117111112-3.19%7,219,200-+8.93%--
11/07118119114116-0.94%5,086,800-+13.63%--
11/06116117113117+1.12%8,019,400-+15.84%--
11/05119124115116-1.2%17,130,100-+15.7%--
11/02110118108117+8.53%18,081,500-+18.28%--
11/01105108104108+4.25%7,406,300-+10.1%--
10/31102104101104+2.68%5,414,400-+6.7%--
10/30104106101101-3.17%6,820,500-+3.92%--
10/29104108104104-1.05%5,746,700-+7.32%--
10/26109110105105-2.14%5,962,000-+9.58%--
10/25109109106108-0.83%6,104,900-+11.98%--
10/24102109102108+4.13%10,330,600-+14.11%--
10/23106109104104-0.48%10,103,500-+9.58%--
10/22100106100105+2.55%6,708,300-+10.11%--
10/19103105100102-0.68%8,462,200-+8.51%--
10/189810398103+5.33%10,627,100-+9.26%--
10/1794999398+4.73%7,244,900-+4.84%--
10/1693949293+0.54%3,463,400-+0.11%--
10/1593939193-0.54%3,948,800--0.43%--
10/1291949193+3.44%3,392,600-+1.2%--
10/1189928990-0.99%4,091,700--2.17%--
10/1092939191-3.09%3,566,900--1.2%--
10/0995979494-2.39%4,724,900-+3.08%--
10/05979992960%7,935,900-+5.6%--
10/0493979296+3.78%8,692,600-+6.78%--
10/0389948993+4.16%5,168,300-+4.04%--
10/0290938989-1.33%4,116,300--0.11%--
10/0192928990-0.88%4,380,700-+2.39%--
09/2891939091+1.45%5,812,800-+3.3%--
09/2793938590-4.88%7,423,500-+1.82%--
09/2693959394-0.32%3,436,300-+8.28%--
09/2594959395-0.63%2,638,900-+9.88%--
09/2495959395+0.85%2,527,200-+10.58%--
09/2193959194+1.62%6,008,300-+10.94%--
09/20991009293-5.98%9,229,300-+9.18%--
09/1997999699+0.61%7,931,000-+17.5%--
09/1898999698+1.13%10,947,500-+18.19%--
09/1492989297+8.74%13,865,200-+16.87%--
09/1390908889-1%4,561,500-+8.78%--
09/1292928990-0.55%5,398,300-+8.55%--
09/1192928991-1.52%6,181,000-+9.16%--
09/1089928792+4.78%7,582,300-+10.84%--
09/0788898688+2.45%5,375,100-+4.52%--
09/0684868386+1.78%4,492,800-+2.02%--
09/0586888484-1.86%8,441,600--0.94%--
09/0480868086+9.16%14,542,100--0.23%--
09/0377807779+2.21%5,711,700--9.66%--
08/3177787777-1.79%4,465,900--12.61%--
08/3080807878-0.89%2,562,100--12.02%--
08/2978797879+1.41%3,666,600--12.22%--
08/2880807778-2.75%5,182,500--13.44%--
08/2780817980+1.65%5,091,700--11.98%--
08/2479797779-0.51%4,104,100--14.35%--
08/2377807779+1.41%4,272,200--14.84%--
08/2279797878-1.39%3,447,300--16.91%--
08/2179817979+0.25%6,681,200--16.63%--
08/2081827779-1.86%8,286,600--17.71%--
08/1780817981+1.13%7,200,100--17.01%--
08/1677817780+4.33%13,612,800--18.78%--
08/1576797376+0.26%17,092,500--22.93%--
08/1484857576-9.19%25,345,200--24.65%--
08/1384857984-2.67%15,531,200--17.84%--
08/1096978586-15.92%24,000,400--17.21%--
08/09100103100102+2.3%4,166,600--2.48%--
08/0810210299100-0.89%4,748,400--5.57%--
08/0710110299101+0.1%3,361,800--5.61%--