時価総額
- 2010年3月31日
- 27億4546万
- 2011年3月31日
- 24億9587万
- 2012年3月30日
- 27億8706万
- 2013年3月29日
- 36億8142万
- 2014年3月31日
- 48億4092万
- 2015年3月31日
- 74億7954万
- 2016年3月31日
- 75億5233万
- 2017年3月31日
- 81億8927万
- 2018年3月30日
- 101億11万
- 2019年3月29日
- 112億8300万
- 2020年3月31日
- 110億3150万
- 2021年3月31日
- 116億4200万
- 2022年3月31日
- 111億3163万
- 2023年3月31日
- 138億6594万
- 2024年3月29日
- 225億271万
2024/05/27～2024/10/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/18 | 1,455 | 1,463 | 1,451 | 1,459 | +0.34% | 6,400 | 303億4572万 | -0.68% | 22.39 | 2.88 |
| 10/17 | 1,439 | 1,454 | 1,435 | 1,454 | +1.04% | 9,900 | 302億4172万 | -1.02% | 22.32 | 2.87 |
| 10/16 | 1,422 | 1,461 | 1,422 | 1,439 | -0.9% | 14,900 | 299億2974万 | -2.04% | 22.09 | 2.84 |
| 10/15 | 1,460 | 1,460 | 1,440 | 1,452 | 0% | 15,200 | 302億13万 | -1.22% | 22.29 | 2.86 |
| 10/11 | 1,424 | 1,453 | 1,417 | 1,452 | +2.25% | 11,700 | 302億13万 | -1.22% | 22.29 | 2.86 |
| 10/10 | 1,426 | 1,436 | 1,416 | 1,420 | -0.84% | 13,700 | 295億3456万 | -3.66% | 21.8 | 2.8 |
| 10/09 | 1,430 | 1,453 | 1,428 | 1,432 | +0.77% | 16,600 | 297億8415万 | -3.31% | 21.98 | 2.82 |
| 10/08 | 1,423 | 1,442 | 1,416 | 1,421 | -0.91% | 9,500 | 295億5536万 | -4.5% | 21.81 | 2.8 |
| 10/07 | 1,449 | 1,450 | 1,420 | 1,434 | -0.21% | 17,700 | 298億2574万 | -3.95% | 22.01 | 2.83 |
| 10/04 | 1,420 | 1,454 | 1,420 | 1,437 | +1.41% | 23,100 | 298億8814万 | -4.07% | 22.06 | 2.83 |
| 10/03 | 1,462 | 1,462 | 1,411 | 1,417 | -1.05% | 19,900 | 294億7216万 | -5.66% | 21.75 | 2.79 |
| 10/02 | 1,416 | 1,470 | 1,416 | 1,432 | +1.56% | 43,500 | 297億8415万 | -4.98% | 21.98 | 2.82 |
| 10/01 | 1,416 | 1,425 | 1,401 | 1,410 | +0.43% | 22,200 | 293億2657万 | -6.75% | 21.64 | 2.78 |
| 09/30 | 1,450 | 1,470 | 1,404 | 1,404 | -5.58% | 39,900 | 292億177万 | -7.51% | 21.55 | 2.77 |
| 09/27 | 1,519 | 1,520 | 1,475 | 1,487 | -4.43% | 228,700 | 309億2809万 | -2.56% | 22.82 | 2.93 |
| 09/26 | 1,550 | 1,567 | 1,546 | 1,556 | +0.65% | 138,300 | 323億6322万 | +1.57% | 23.88 | 3.07 |
| 09/25 | 1,551 | 1,552 | 1,533 | 1,546 | -0.51% | 38,000 | 321億5523万 | +0.72% | 23.73 | 3.05 |
| 09/24 | 1,580 | 1,580 | 1,552 | 1,554 | -0.96% | 23,900 | 323億2162万 | +0.97% | 23.85 | 3.06 |
| 09/20 | 1,564 | 1,569 | 1,546 | 1,569 | +1.36% | 25,900 | 326億3361万 | +1.69% | 24.08 | 3.09 |
| 09/19 | 1,521 | 1,559 | 1,515 | 1,548 | +1.71% | 29,300 | 321億9683万 | +0.06% | 23.76 | 3.05 |
| 09/18 | 1,493 | 1,522 | 1,484 | 1,522 | +2.28% | 21,400 | 316億5605万 | -1.87% | 23.36 | 3 |
| 09/17 | 1,480 | 1,488 | 1,454 | 1,488 | +0.88% | 16,300 | 309億4889万 | -4.37% | 22.84 | 2.93 |
| 09/13 | 1,474 | 1,484 | 1,468 | 1,475 | -0.81% | 15,700 | 306億7850万 | -5.45% | 22.64 | 2.91 |
| 09/12 | 1,467 | 1,487 | 1,458 | 1,487 | +3.77% | 24,800 | 309億2809万 | -4.98% | 22.82 | 2.93 |
| 09/11 | 1,450 | 1,458 | 1,430 | 1,433 | -1.44% | 21,600 | 298億494万 | -8.61% | 21.99 | 2.83 |
| 09/10 | 1,467 | 1,468 | 1,448 | 1,454 | -0.55% | 30,000 | 302億4172万 | -7.51% | 22.32 | 2.87 |
| 09/09 | 1,420 | 1,470 | 1,414 | 1,462 | +0.83% | 54,600 | 304億812万 | -6.94% | 22.44 | 2.88 |
| 09/06 | 1,476 | 1,495 | 1,436 | 1,450 | -1.49% | 69,900 | 301億5853万 | -7.94% | 22.26 | 2.86 |
| 09/05 | 1,491 | 1,515 | 1,470 | 1,472 | -3.85% | 174,800 | 306億1611万 | -7.01% | 22.59 | 2.9 |
| 09/04 | 1,551 | 1,580 | 1,530 | 1,531 | -4.67% | 165,200 | 318億4325万 | -4.07% | 23.5 | 3.02 |
| 09/03 | 1,600 | 1,624 | 1,594 | 1,606 | +0.37% | 30,900 | 334億317万 | +0.19% | 24.65 | 3.17 |
| 09/02 | 1,580 | 1,604 | 1,572 | 1,600 | +2.56% | 21,000 | 332億7838万 | -0.37% | 24.56 | 3.16 |
| 08/30 | 1,546 | 1,569 | 1,543 | 1,560 | +0.91% | 14,400 | 324億4642万 | -2.92% | 23.94 | 3.08 |
| 08/29 | 1,545 | 1,562 | 1,529 | 1,546 | +0.06% | 18,000 | 321億5523万 | -3.98% | 23.73 | 3.05 |
| 08/28 | 1,543 | 1,549 | 1,512 | 1,545 | +0.26% | 18,600 | 321億3443万 | -4.28% | 23.71 | 3.05 |
| 08/27 | 1,553 | 1,557 | 1,521 | 1,541 | -0.58% | 31,900 | 320億5124万 | -4.88% | 23.65 | 3.04 |
| 08/26 | 1,570 | 1,579 | 1,548 | 1,550 | -1.34% | 41,900 | 322億3843万 | -4.62% | 23.79 | 3.06 |
| 08/23 | 1,601 | 1,609 | 1,571 | 1,571 | -1.87% | 14,500 | 326億7521万 | -3.62% | 24.11 | 3.1 |
| 08/22 | 1,635 | 1,635 | 1,601 | 1,601 | -2.38% | 49,500 | 332億9917万 | -2.26% | 24.57 | 3.16 |
| 08/21 | 1,633 | 1,640 | 1,602 | 1,640 | +0.37% | 64,600 | 341億1034万 | -0.24% | 25.17 | 3.23 |
| 08/20 | 1,628 | 1,640 | 1,597 | 1,634 | +0.49% | 31,700 | 339億8554万 | -0.97% | 25.08 | 3.22 |
| 08/19 | 1,662 | 1,666 | 1,609 | 1,626 | -2.63% | 38,700 | 338億1915万 | -1.75% | 24.96 | 3.21 |
| 08/16 | 1,667 | 1,679 | 1,657 | 1,670 | +1.03% | 13,200 | 347億3430万 | +0.66% | 25.63 | 3.29 |
| 08/15 | 1,668 | 1,670 | 1,636 | 1,653 | -0.72% | 19,500 | 343億8072万 | -0.48% | 25.37 | 3.26 |
| 08/14 | 1,652 | 1,679 | 1,630 | 1,665 | +2.21% | 17,900 | 346億3031万 | +0.06% | 25.56 | 3.28 |
| 08/13 | 1,611 | 1,651 | 1,610 | 1,629 | +1.12% | 21,700 | 338億8155万 | -2.28% | 25 | 3.21 |
| 08/09 | 1,619 | 1,624 | 1,585 | 1,611 | +1.32% | 30,200 | 335億716万 | -3.65% | 24.73 | 3.18 |
| 08/08 | 1,589 | 1,628 | 1,539 | 1,590 | +2.65% | 37,700 | 330億7039万 | -5.13% | 24.4 | 3.14 |
| 08/07 | 1,560 | 1,621 | 1,503 | 1,549 | +0.06% | 19,000 | 322億1763万 | -7.74% | 23.78 | 3.05 |
| 08/06 | 1,420 | 1,574 | 1,420 | 1,548 | +9.17% | 25,300 | 321億9683万 | -8.08% | 23.76 | 3.05 |
| 08/05 | 1,472 | 1,516 | 1,411 | 1,418 | -9.57% | 62,400 | 294億9296万 | -15.9% | 21.76 | 2.8 |
| 08/02 | 1,620 | 1,659 | 1,568 | 1,568 | -5.54% | 44,200 | 326億1281万 | -7.49% | 24.07 | 3.09 |
| 08/01 | 1,704 | 1,720 | 1,605 | 1,660 | -6.9% | 47,900 | 345億2632万 | -2.24% | 25.48 | 3.27 |
| 07/31 | 1,724 | 1,783 | 1,682 | 1,783 | +4.57% | 21,200 | 370億8459万 | +5.19% | 27.37 | 3.52 |
| 07/30 | 1,684 | 1,730 | 1,675 | 1,705 | +1.25% | 86,100 | 354億6227万 | +1.01% | 26.17 | 3.36 |
| 07/29 | 1,676 | 1,691 | 1,649 | 1,684 | +2.93% | 17,100 | 350億2549万 | 0% | 25.85 | 3.32 |
| 07/26 | 1,656 | 1,670 | 1,636 | 1,636 | -0.12% | 19,100 | 340億2714万 | -2.62% | 25.11 | 3.23 |
| 07/25 | 1,635 | 1,673 | 1,626 | 1,638 | -0.43% | 23,700 | 340億6874万 | -2.44% | 25.14 | 3.23 |
| 07/24 | 1,670 | 1,700 | 1,644 | 1,645 | -1.73% | 20,700 | 342億1433万 | -1.97% | 25.25 | 3.24 |
| 07/23 | 1,665 | 1,714 | 1,665 | 1,674 | +0.54% | 16,800 | 348億1750万 | -0.18% | 25.69 | 3.3 |
| 07/22 | 1,696 | 1,715 | 1,655 | 1,665 | -1.89% | 24,100 | 346億3031万 | -0.54% | 25.56 | 3.28 |
| 07/19 | 1,759 | 1,759 | 1,683 | 1,697 | -3.25% | 24,600 | 352億9588万 | +1.5% | 26.05 | 3.35 |
| 07/18 | 1,769 | 1,791 | 1,752 | 1,754 | -0.79% | 18,900 | 364億8142万 | +5.28% | 26.92 | 3.46 |
| 07/17 | 1,800 | 1,800 | 1,761 | 1,768 | -0.51% | 12,000 | 367億7261万 | +6.63% | 27.14 | 3.49 |
| 07/16 | 1,780 | 1,803 | 1,771 | 1,777 | +1.14% | 24,400 | 369億5980万 | +7.96% | 27.27 | 3.5 |
| 07/12 | 1,749 | 1,782 | 1,737 | 1,757 | +1.15% | 22,700 | 365億4382万 | +7.53% | 26.97 | 3.46 |
| 07/11 | 1,740 | 1,748 | 1,711 | 1,737 | +0.99% | 26,300 | 361億2784万 | +7.16% | 26.66 | 3.43 |
| 07/10 | 1,717 | 1,748 | 1,695 | 1,720 | +0.17% | 25,800 | 357億7425万 | +7.03% | 26.4 | 3.39 |
| 07/09 | 1,731 | 1,763 | 1,710 | 1,717 | -1.66% | 36,000 | 357億1186万 | +7.72% | 26.35 | 3.39 |
| 07/08 | 1,752 | 1,797 | 1,719 | 1,746 | +0.06% | 54,700 | 363億1503万 | +10.3% | 26.8 | 3.44 |
| 07/05 | 1,737 | 1,763 | 1,725 | 1,745 | +1.81% | 50,600 | 362億9423万 | +11.22% | 26.78 | 3.44 |
| 07/04 | 1,674 | 1,720 | 1,674 | 1,714 | +2.76% | 34,700 | 356億4946万 | +10.23% | 26.31 | 3.38 |
| 07/03 | 1,691 | 1,712 | 1,650 | 1,668 | -0.3% | 36,300 | 346億9271万 | +8.24% | 25.6 | 3.29 |
| 07/02 | 1,611 | 1,679 | 1,611 | 1,673 | +4.04% | 38,000 | 347億9670万 | +9.49% | 25.68 | 3.3 |
| 07/01 | 1,632 | 1,644 | 1,604 | 1,608 | -1.41% | 14,900 | 334億4477万 | +6.07% | 24.68 | 3.17 |
| 06/28 | 1,645 | 1,645 | 1,616 | 1,631 | -0.43% | 16,500 | 339億2314万 | +8.3% | 25.03 | 3.22 |
| 06/27 | 1,604 | 1,638 | 1,596 | 1,638 | +2.12% | 19,900 | 340億6874万 | +9.57% | 25.14 | 3.23 |
| 06/26 | 1,594 | 1,605 | 1,580 | 1,604 | +0.63% | 15,400 | 333億6157万 | +8.23% | 24.62 | 3.16 |
| 06/25 | 1,615 | 1,625 | 1,586 | 1,594 | -1.18% | 23,600 | 331億5358万 | +8.29% | 24.47 | 3.14 |
| 06/24 | 1,589 | 1,615 | 1,577 | 1,613 | +1.51% | 31,000 | 335億4876万 | +10.48% | 24.76 | 3.18 |
| 06/21 | 1,602 | 1,618 | 1,589 | 1,589 | -0.87% | 24,000 | 330億4959万 | +9.81% | 24.39 | 3.13 |
| 06/20 | 1,619 | 1,635 | 1,574 | 1,603 | -0.74% | 51,600 | 333億4077万 | +11.71% | 24.6 | 3.16 |
| 06/19 | 1,628 | 1,630 | 1,582 | 1,615 | -0.25% | 24,300 | 335億9036万 | +13.49% | 24.79 | 3.19 |
| 06/18 | 1,620 | 1,637 | 1,604 | 1,619 | +0.87% | 24,900 | 336億7356万 | +14.82% | 24.85 | 3.19 |
| 06/17 | 1,617 | 1,618 | 1,578 | 1,605 | -0.74% | 31,700 | 333億8237万 | +14.81% | 24.63 | 3.17 |
| 06/14 | 1,554 | 1,617 | 1,554 | 1,617 | +5.62% | 55,600 | 336億3196万 | +16.67% | 24.82 | 3.19 |
| 06/13 | 1,530 | 1,547 | 1,505 | 1,531 | -1.35% | 32,800 | 318億4325万 | +11.43% | 23.5 | 3.02 |
| 06/12 | 1,498 | 1,643 | 1,484 | 1,552 | +4.3% | 75,400 | 322億8002万 | +13.7% | 23.82 | 3.06 |
| 06/11 | 1,478 | 1,495 | 1,465 | 1,488 | +1.71% | 19,500 | 309億4889万 | +9.82% | 22.84 | 2.93 |
| 06/10 | 1,424 | 1,463 | 1,424 | 1,463 | +2.74% | 16,700 | 304億2891万 | +8.53% | 22.46 | 2.89 |
| 06/07 | 1,417 | 1,430 | 1,401 | 1,424 | +1.71% | 9,700 | 296億1775万 | +6.11% | 21.86 | 2.81 |
| 06/06 | 1,434 | 1,436 | 1,391 | 1,400 | -0.28% | 15,200 | 291億1858万 | +4.79% | 21.49 | 2.76 |
| 06/05 | 1,426 | 1,434 | 1,401 | 1,404 | -1.54% | 13,700 | 292億177万 | +5.41% | 21.55 | 2.77 |
| 06/04 | 1,414 | 1,450 | 1,400 | 1,426 | +1.13% | 37,600 | 296億5935万 | +7.46% | 21.89 | 2.81 |
| 06/03 | 1,389 | 1,410 | 1,389 | 1,410 | +2.03% | 25,700 | 293億2657万 | +6.74% | 21.64 | 2.78 |
| 05/31 | 1,350 | 1,382 | 1,342 | 1,382 | +0.14% | 16,600 | 287億4420万 | +5.02% | 21.21 | 2.73 |
| 05/30 | 1,336 | 1,383 | 1,326 | 1,380 | +2.91% | 34,800 | 287億260万 | +5.1% | 21.18 | 2.72 |
| 05/29 | 1,360 | 1,366 | 1,341 | 1,341 | -0.89% | 13,100 | 278億9144万 | +2.52% | 20.58 | 2.64 |
| 05/28 | 1,379 | 1,379 | 1,340 | 1,353 | -1.81% | 17,300 | 281億4103万 | +3.68% | 20.77 | 2.67 |
| 05/27 | 1,338 | 1,378 | 1,338 | 1,378 | +2.99% | 31,300 | 286億6100万 | +5.76% | 21.15 | 2.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 173 520 8/5 | 118 355 11/25 | 447,000 149,000 6/17 | - | - | 27億4546万 3/31 |
| 2011年 3月期 | 144 429 1/31 431 1/28 | 93 280 3/15 | 170,100 56,700 4/2 | 29億8812万 | 19億4123万 | 24億9587万 3/31 |
| 2012年 3月期 | 142 426 7/7 | 118 355 8/9 | 135,300 45,100 7/5 | 29億5345万 | 24億6121万 | 27億8706万 3/30 |
| 2013年 3月期 | 196 589 3/26 589 3/21 | 123 370 6/5 | 147,300 49,100 7/5 | 40億8353万 | 25億6520万 | 36億8142万 3/29 |
| 2014年 3月期 | 278 831 1/24 833 1/23 | 163 488 4/2 | 391,800 130,600 11/6 | 57億6131万 | 33億8330万 | 48億4092万 3/31 |
| 2015年 3月期 | 487 730 11/27 | 255 765 5/2 | 643,800 214,600 11/6 | 101億2217万 | 53億374万 | 74億7954万 3/31 |
| 2016年 3月期 | 541 812 12/8 | 349 524 2/12 | 283,500 189,000 8/25 | 112億5918万 | 72億6577万 | 75億5233万 3/31 |
| 2017年 3月期 | 473 710 3/14 | 347 520 6/24 | 93,300 62,200 4/27 | 98億4485万 | 72億1031万 | 81億8927万 3/31 |
| 2018年 3月期 | 592 888 9/27 | 411 617 4/13 617 4/12 | 191,550 127,700 9/28 | 123億1300万 | 85億5531万 | 101億11万 3/30 |
| 2019年 3月期 | 647 970 3/28 | 543 814 8/13 | 106,050 70,700 10/22 | 134億5001万 | 112億8691万 | 112億8300万 3/29 |
| 2020年 3月期 | 905 1,358 7/4 | 440 660 3/13 | 887,700 591,800 7/4 | 188億3001万 | 91億5155万 | 110億3150万 3/31 |
| 2021年 3月期 | 687 1,030 9/28 | 511 767 4/8 | 129,300 86,200 9/4 | 142億8197万 | 106億3521万 | 116億4200万 3/31 |
| 2022年 3月期 | 908 1,362 9/27 | 571 856 3/11 | 564,000 376,000 9/27 | 188億8548万 | 118億6928万 | 111億3163万 3/31 |
| 2023年 3月期 | 786 1,179 3/22 | 575 862 5/20 862 5/19 | 252,750 168,500 8/5 | 163億4800万 | 119億5248万 | 138億6594万 3/31 |
| 2024年 3月期 | 1,440 9/8 | 696 1,044 4/13 | 259,350 172,900 8/1 | 299億5054万 | 144億7609万 | 225億271万 3/29 |
| 最新 | 1,459 2024/10/18 | 6,400 | 303億4572万 | |||