時価総額
- 2010年3月31日
- 27億4546万
- 2011年3月31日
- 24億9587万
- 2012年3月30日
- 27億8706万
- 2013年3月29日
- 36億8142万
- 2014年3月31日
- 48億4092万
- 2015年3月31日
- 74億7954万
- 2016年3月31日
- 75億5233万
- 2017年3月31日
- 81億8927万
- 2018年3月30日
- 101億11万
- 2019年3月29日
- 112億8300万
- 2020年3月31日
- 110億3150万
- 2021年3月31日
- 116億4200万
- 2022年3月31日
- 111億3163万
- 2023年3月31日
- 138億6594万
- 2024年3月29日
- 225億271万
- 2025年3月31日
- 214億1322万
2024/12/23～2025/05/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/26 | 1,216 | 1,218 | 1,205 | 1,218 | +0.25% | 6,700 | 253億3316万 | +1.25% | 17.66 | 2.39 |
| 05/23 | 1,206 | 1,215 | 1,206 | 1,215 | +0.75% | 3,600 | 252億7077万 | +1.17% | 17.61 | 2.39 |
| 05/22 | 1,214 | 1,217 | 1,206 | 1,206 | -0.41% | 6,200 | 250億8357万 | +0.67% | 17.48 | 2.37 |
| 05/21 | 1,219 | 1,219 | 1,211 | 1,211 | -0.16% | 8,300 | 251億8757万 | +1.25% | 17.56 | 2.38 |
| 05/20 | 1,222 | 1,228 | 1,213 | 1,213 | -0.74% | 8,300 | 252億2917万 | +1.76% | 17.59 | 2.38 |
| 05/19 | 1,211 | 1,239 | 1,210 | 1,222 | +0.91% | 8,900 | 254億1636万 | +2.78% | 17.72 | 2.4 |
| 05/16 | 1,212 | 1,222 | 1,211 | 1,211 | -0.16% | 5,100 | 251億8757万 | +2.45% | 17.56 | 2.38 |
| 05/15 | 1,216 | 1,220 | 1,211 | 1,213 | -0.25% | 5,300 | 252億2917万 | +2.88% | 17.59 | 2.38 |
| 05/14 | 1,248 | 1,248 | 1,210 | 1,216 | -1.06% | 9,800 | 252億9156万 | +3.84% | 17.63 | 2.39 |
| 05/13 | 1,225 | 1,250 | 1,215 | 1,229 | +0.99% | 13,100 | 255億6195万 | +5.31% | 17.82 | 2.41 |
| 05/12 | 1,204 | 1,217 | 1,202 | 1,217 | +0.91% | 4,200 | 253億1236万 | +4.46% | 17.64 | 2.39 |
| 05/09 | 1,191 | 1,206 | 1,191 | 1,206 | +1.52% | 7,200 | 250億8357万 | +3.61% | 17.48 | 2.37 |
| 05/08 | 1,195 | 1,199 | 1,181 | 1,188 | -0.42% | 8,900 | 247億919万 | +1.97% | 17.22 | 2.33 |
| 05/07 | 1,193 | 1,208 | 1,193 | 1,193 | 0% | 8,900 | 248億1319万 | +2.23% | 17.3 | 2.34 |
| 05/02 | 1,194 | 1,222 | 1,193 | 1,193 | 0% | 6,400 | 248億1319万 | +1.97% | 17.3 | 2.34 |
| 05/01 | 1,215 | 1,250 | 1,185 | 1,193 | -1.81% | 37,400 | 248億1319万 | +1.62% | 17.3 | 2.34 |
| 04/30 | 1,229 | 1,229 | 1,210 | 1,215 | -1.3% | 5,200 | 252億7077万 | +3.14% | 17.61 | 2.39 |
| 04/28 | 1,200 | 1,231 | 1,194 | 1,231 | +2.58% | 7,500 | 256億355万 | +4.23% | 17.85 | 2.42 |
| 04/25 | 1,187 | 1,204 | 1,182 | 1,200 | +1.1% | 3,500 | 249億5878万 | +1.52% | 17.4 | 2.36 |
| 04/24 | 1,191 | 1,205 | 1,185 | 1,187 | -0.34% | 5,300 | 246億8839万 | +0.08% | 17.21 | 2.33 |
| 04/23 | 1,199 | 1,203 | 1,184 | 1,191 | +0.93% | 5,600 | 247億7159万 | +0.08% | 17.27 | 2.34 |
| 04/22 | 1,160 | 1,195 | 1,159 | 1,180 | +1.99% | 9,200 | 245億4280万 | -1.17% | 17.11 | 2.32 |
| 04/21 | 1,211 | 1,304 | 1,153 | 1,157 | -4.46% | 105,300 | 240億6442万 | -3.42% | 16.77 | 2.27 |
| 04/18 | 1,172 | 1,211 | 1,167 | 1,211 | +3.86% | 6,500 | 251億8757万 | +0.83% | 17.56 | 2.38 |
| 04/17 | 1,151 | 1,172 | 1,151 | 1,166 | +1.39% | 3,400 | 242億5162万 | -3% | 16.9 | 2.29 |
| 04/16 | 1,150 | 1,167 | 1,150 | 1,150 | +0.09% | 4,100 | 239億1883万 | -4.49% | 16.67 | 2.26 |
| 04/15 | 1,154 | 1,168 | 1,149 | 1,149 | -0.61% | 3,800 | 238億9803万 | -4.81% | 16.66 | 2.26 |
| 04/14 | 1,140 | 1,170 | 1,130 | 1,156 | +2.85% | 7,800 | 240億4363万 | -4.46% | 16.76 | 2.27 |
| 04/11 | 1,127 | 1,134 | 1,080 | 1,124 | -0.35% | 11,800 | 233億7806万 | -7.34% | 16.3 | 2.21 |
| 04/10 | 1,106 | 1,128 | 1,087 | 1,128 | +6.62% | 9,500 | 234億6125万 | -7.39% | 16.35 | 2.22 |
| 04/09 | 1,100 | 1,100 | 1,055 | 1,058 | -5.03% | 17,200 | 220億532万 | -13.42% | 15.34 | 2.08 |
| 04/08 | 1,041 | 1,120 | 1,041 | 1,114 | +8.68% | 18,900 | 231億7007万 | -9.36% | 16.15 | 2.19 |
| 04/07 | 1,050 | 1,058 | 1,022 | 1,025 | -7.66% | 23,800 | 213億1896万 | -16.87% | 14.86 | 2.01 |
| 04/04 | 1,170 | 1,176 | 1,110 | 1,110 | -6.17% | 20,200 | 230億8687万 | -10.56% | 16.09 | 2.18 |
| 04/03 | 1,201 | 1,201 | 1,182 | 1,183 | -1.66% | 18,400 | 246億520万 | -4.9% | 17.15 | 2.32 |
| 04/02 | 1,213 | 1,213 | 1,203 | 1,203 | -0.58% | 8,300 | 250億2118万 | -3.37% | 17.44 | 2.36 |
| 04/01 | 1,238 | 1,241 | 1,210 | 1,210 | -2.1% | 10,700 | 251億6677万 | -2.81% | 17.54 | 2.38 |
| 03/31 | 1,271 | 1,271 | 1,235 | 1,236 | -3.21% | 14,000 | 257億754万 | -0.72% | 17.93 | 2.43 |
| 03/28 | 1,275 | 1,288 | 1,275 | 1,277 | -1.08% | 10,500 | 265億6030万 | +2.65% | 19.6 | 2.65 |
| 03/27 | 1,277 | 1,291 | 1,276 | 1,291 | +0.31% | 12,500 | 268億5149万 | +4.03% | 19.81 | 2.68 |
| 03/26 | 1,290 | 1,290 | 1,270 | 1,287 | -0.23% | 15,900 | 267億6829万 | +3.87% | 19.75 | 2.67 |
| 03/25 | 1,273 | 1,290 | 1,270 | 1,290 | +1.34% | 6,800 | 268億3069万 | +4.37% | 19.8 | 2.68 |
| 03/24 | 1,294 | 1,294 | 1,266 | 1,273 | -1.62% | 9,900 | 264億7711万 | +3.16% | 19.54 | 2.64 |
| 03/21 | 1,280 | 1,294 | 1,276 | 1,294 | +1.09% | 7,500 | 269億1389万 | +4.95% | 19.86 | 2.69 |
| 03/19 | 1,287 | 1,289 | 1,280 | 1,280 | -0.47% | 5,000 | 266億2270万 | +4.07% | 19.65 | 2.66 |
| 03/18 | 1,282 | 1,286 | 1,265 | 1,286 | +0.31% | 7,000 | 267億4749万 | +4.64% | 19.74 | 2.67 |
| 03/17 | 1,246 | 1,289 | 1,242 | 1,282 | +2.89% | 13,300 | 266億6430万 | +4.4% | 19.68 | 2.66 |
| 03/14 | 1,237 | 1,246 | 1,227 | 1,246 | +0.73% | 13,100 | 259億1553万 | +1.47% | 19.12 | 2.59 |
| 03/13 | 1,223 | 1,237 | 1,223 | 1,237 | +1.14% | 5,900 | 257億2834万 | +0.65% | 18.99 | 2.57 |
| 03/12 | 1,222 | 1,229 | 1,222 | 1,223 | +0.25% | 6,600 | 254億3716万 | -0.57% | 18.77 | 2.54 |
| 03/11 | 1,226 | 1,227 | 1,218 | 1,220 | -0.49% | 8,200 | 253億7476万 | -1.13% | 18.72 | 2.53 |
| 03/10 | 1,230 | 1,237 | 1,226 | 1,226 | -0.08% | 5,900 | 254億9955万 | -1.13% | 18.82 | 2.55 |
| 03/07 | 1,234 | 1,234 | 1,224 | 1,227 | -1.13% | 7,400 | 255億2035万 | -1.52% | 18.83 | 2.55 |
| 03/06 | 1,239 | 1,241 | 1,234 | 1,241 | +0.98% | 4,400 | 258億1154万 | -0.72% | 19.05 | 2.58 |
| 03/05 | 1,233 | 1,233 | 1,220 | 1,229 | +0.49% | 5,100 | 255億6195万 | -2.07% | 18.86 | 2.55 |
| 03/04 | 1,235 | 1,235 | 1,221 | 1,223 | -0.97% | 4,900 | 254億3716万 | -2.78% | 18.77 | 2.54 |
| 03/03 | 1,220 | 1,235 | 1,214 | 1,235 | +2.57% | 5,400 | 256億8675万 | -2.06% | 18.95 | 2.57 |
| 02/28 | 1,208 | 1,210 | 1,200 | 1,204 | -0.25% | 6,300 | 250億4198万 | -4.75% | 18.48 | 2.5 |
| 02/27 | 1,200 | 1,207 | 1,197 | 1,207 | +0.58% | 7,200 | 251億437万 | -4.89% | 18.53 | 2.51 |
| 02/26 | 1,205 | 1,210 | 1,195 | 1,200 | -0.25% | 6,400 | 249億5878万 | -5.66% | 18.42 | 2.49 |
| 02/25 | 1,200 | 1,213 | 1,190 | 1,203 | +0.25% | 12,100 | 250億2118万 | -5.72% | 18.46 | 2.5 |
| 02/21 | 1,207 | 1,209 | 1,200 | 1,200 | -0.58% | 11,400 | 249億5878万 | -6.18% | 18.42 | 2.49 |
| 02/20 | 1,222 | 1,224 | 1,207 | 1,207 | -1.23% | 12,900 | 251億437万 | -5.85% | 18.53 | 2.51 |
| 02/19 | 1,226 | 1,227 | 1,221 | 1,222 | -0.24% | 5,600 | 254億1636万 | -4.98% | 18.76 | 2.54 |
| 02/18 | 1,224 | 1,228 | 1,220 | 1,225 | +0.08% | 5,700 | 254億7876万 | -4.89% | 18.8 | 2.54 |
| 02/17 | 1,228 | 1,236 | 1,222 | 1,224 | -0.33% | 6,900 | 254億5796万 | -5.26% | 18.79 | 2.54 |
| 02/14 | 1,249 | 1,249 | 1,225 | 1,228 | -1.6% | 12,500 | 255億4115万 | -5.17% | 18.85 | 2.55 |
| 02/13 | 1,240 | 1,248 | 1,235 | 1,248 | +1.05% | 8,400 | 259億5713万 | -3.93% | 19.15 | 2.59 |
| 02/12 | 1,246 | 1,250 | 1,235 | 1,235 | -1.36% | 7,900 | 256億8675万 | -5.22% | 18.95 | 2.57 |
| 02/10 | 1,265 | 1,265 | 1,250 | 1,252 | -1.03% | 13,200 | 260億4033万 | -4.28% | 19.22 | 2.6 |
| 02/07 | 1,272 | 1,282 | 1,265 | 1,265 | -0.63% | 7,200 | 263億1071万 | -3.73% | 19.42 | 2.63 |
| 02/06 | 1,268 | 1,277 | 1,267 | 1,273 | +0.16% | 5,100 | 264億7711万 | -3.49% | 19.54 | 2.64 |
| 02/05 | 1,262 | 1,278 | 1,262 | 1,271 | +0.47% | 11,500 | 264億3551万 | -4% | 19.51 | 2.64 |
| 02/04 | 1,282 | 1,282 | 1,260 | 1,265 | -3.58% | 26,800 | 263億1071万 | -4.82% | 19.42 | 2.63 |
| 02/03 | 1,352 | 1,352 | 1,312 | 1,312 | -5.34% | 23,400 | 272億8827万 | -1.72% | 20.14 | 2.73 |
| 01/31 | 1,386 | 1,403 | 1,351 | 1,386 | +1.17% | 32,200 | 288億2739万 | +3.51% | 21.27 | 2.88 |
| 01/30 | 1,349 | 1,377 | 1,345 | 1,370 | +2.85% | 10,900 | 284億9461万 | +2.24% | 21.03 | 2.85 |
| 01/29 | 1,352 | 1,352 | 1,332 | 1,332 | -1.33% | 2,600 | 277億425万 | -0.75% | 20.44 | 2.77 |
| 01/28 | 1,329 | 1,350 | 1,326 | 1,350 | +2.35% | 11,100 | 280億7863万 | +0.45% | 20.72 | 2.8 |
| 01/27 | 1,315 | 1,321 | 1,309 | 1,319 | +1.38% | 6,300 | 274億3386万 | -1.93% | 20.24 | 2.74 |
| 01/24 | 1,317 | 1,320 | 1,300 | 1,301 | -0.54% | 4,700 | 270億5948万 | -3.49% | 19.97 | 2.7 |
| 01/23 | 1,314 | 1,314 | 1,301 | 1,308 | -0.46% | 4,800 | 272億507万 | -3.25% | 20.08 | 2.72 |
| 01/22 | 1,299 | 1,319 | 1,291 | 1,314 | +1.15% | 6,500 | 273億2987万 | -3.03% | 20.17 | 2.73 |
| 01/21 | 1,305 | 1,305 | 1,286 | 1,299 | -0.08% | 5,200 | 270億1788万 | -4.27% | 19.94 | 2.7 |
| 01/20 | 1,273 | 1,300 | 1,273 | 1,300 | +1.8% | 7,600 | 270億3868万 | -4.41% | 19.95 | 2.7 |
| 01/17 | 1,273 | 1,284 | 1,263 | 1,277 | +0.31% | 8,300 | 265億6030万 | -6.31% | 19.6 | 2.65 |
| 01/16 | 1,290 | 1,297 | 1,273 | 1,273 | -1.32% | 11,200 | 264億7711万 | -6.94% | 19.54 | 2.64 |
| 01/15 | 1,290 | 1,299 | 1,288 | 1,290 | -0.08% | 8,700 | 268億3069万 | -6.11% | 19.8 | 2.68 |
| 01/14 | 1,300 | 1,317 | 1,291 | 1,291 | -1.6% | 12,800 | 268億5149万 | -6.38% | 19.81 | 2.68 |
| 01/10 | 1,304 | 1,323 | 1,304 | 1,312 | +0.54% | 4,200 | 272億8827万 | -5.2% | 20.14 | 2.73 |
| 01/09 | 1,330 | 1,333 | 1,303 | 1,305 | -2.39% | 13,000 | 271億4267万 | -6.05% | 20.03 | 2.71 |
| 01/08 | 1,347 | 1,348 | 1,335 | 1,337 | -0.96% | 10,900 | 278億824万 | -4.09% | 20.52 | 2.78 |
| 01/07 | 1,358 | 1,358 | 1,345 | 1,350 | -0.74% | 10,800 | 280億7863万 | -3.5% | 20.72 | 2.8 |
| 01/06 | 1,385 | 1,385 | 1,360 | 1,360 | -1.88% | 13,700 | 282億8662万 | -3% | 20.87 | 2.83 |
| 2024 | ||||||||||
| 12/30 | 1,390 | 1,390 | 1,371 | 1,386 | -0.29% | 9,100 | 288億2739万 | -1.35% | 21.27 | 2.64 |
| 12/27 | 1,399 | 1,407 | 1,387 | 1,390 | -0.71% | 21,600 | 289億1059万 | -1.21% | 21.33 | 2.65 |
| 12/26 | 1,391 | 1,402 | 1,390 | 1,400 | +0.07% | 13,300 | 291億1858万 | -0.71% | 21.49 | 2.67 |
| 12/25 | 1,392 | 1,400 | 1,388 | 1,399 | -0.21% | 5,600 | 290億9778万 | -0.85% | 21.47 | 2.67 |
| 12/24 | 1,418 | 1,418 | 1,393 | 1,402 | -0.99% | 5,500 | 291億6018万 | -0.64% | 21.52 | 2.67 |
| 12/23 | 1,430 | 1,430 | 1,404 | 1,416 | +0.43% | 5,700 | 294億5136万 | +0.28% | 21.73 | 2.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 173 520 8/5 | 118 355 11/25 | 447,000 149,000 6/17 | - | - | 27億4546万 3/31 |
| 2011年 3月期 | 144 429 1/31 431 1/28 | 93 280 3/15 | 170,100 56,700 4/2 | 29億8812万 | 19億4123万 | 24億9587万 3/31 |
| 2012年 3月期 | 142 426 7/7 | 118 355 8/9 | 135,300 45,100 7/5 | 29億5345万 | 24億6121万 | 27億8706万 3/30 |
| 2013年 3月期 | 196 589 3/26 589 3/21 | 123 370 6/5 | 147,300 49,100 7/5 | 40億8353万 | 25億6520万 | 36億8142万 3/29 |
| 2014年 3月期 | 278 831 1/24 833 1/23 | 163 488 4/2 | 391,800 130,600 11/6 | 57億6131万 | 33億8330万 | 48億4092万 3/31 |
| 2015年 3月期 | 487 730 11/27 | 255 765 5/2 | 643,800 214,600 11/6 | 101億2217万 | 53億374万 | 74億7954万 3/31 |
| 2016年 3月期 | 541 812 12/8 | 349 524 2/12 | 283,500 189,000 8/25 | 112億5918万 | 72億6577万 | 75億5233万 3/31 |
| 2017年 3月期 | 473 710 3/14 | 347 520 6/24 | 93,300 62,200 4/27 | 98億4485万 | 72億1031万 | 81億8927万 3/31 |
| 2018年 3月期 | 592 888 9/27 | 411 617 4/13 617 4/12 | 191,550 127,700 9/28 | 123億1300万 | 85億5531万 | 101億11万 3/30 |
| 2019年 3月期 | 647 970 3/28 | 543 814 8/13 | 106,050 70,700 10/22 | 134億5001万 | 112億8691万 | 112億8300万 3/29 |
| 2020年 3月期 | 905 1,358 7/4 | 440 660 3/13 | 887,700 591,800 7/4 | 188億3001万 | 91億5155万 | 110億3150万 3/31 |
| 2021年 3月期 | 687 1,030 9/28 | 511 767 4/8 | 129,300 86,200 9/4 | 142億8197万 | 106億3521万 | 116億4200万 3/31 |
| 2022年 3月期 | 908 1,362 9/27 | 571 856 3/11 | 564,000 376,000 9/27 | 188億8548万 | 118億6928万 | 111億3163万 3/31 |
| 2023年 3月期 | 786 1,179 3/22 | 575 862 5/20 862 5/19 | 252,750 168,500 8/5 | 163億4800万 | 119億5248万 | 138億6594万 3/31 |
| 2024年 3月期 | 1,440 9/8 | 696 1,044 4/13 | 259,350 172,900 8/1 | 299億5054万 | 144億7609万 | 225億271万 3/29 |
| 2025年 3月期 | 1,803 7/16 | 1,176 4/4 | 228,700 9/27 | 375億57万 | 244億5960万 | 214億1322万 3/31 |
| 最新 | 1,218 2025/5/26 | 6,700 | 253億3316万 | |||