時価総額
- 2010年3月31日
- 27億4546万
- 2011年3月31日
- 24億9587万
- 2012年3月30日
- 27億8706万
- 2013年3月29日
- 36億8142万
- 2014年3月31日
- 48億4092万
- 2015年3月31日
- 74億7954万
- 2016年3月31日
- 75億5233万
- 2017年3月31日
- 81億8927万
- 2018年3月30日
- 101億11万
- 2019年3月29日
- 112億8300万
- 2020年3月31日
- 110億3150万
- 2021年3月31日
- 116億4200万
- 2022年3月31日
- 111億3163万
- 2023年3月31日
- 138億6594万
- 2024年3月29日
- 225億271万
- 2025年3月31日
- 214億1322万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,092 | 1,103 | 1,088 | 1,095 | -0.18% | 19,900 | 227億7489万 | -4.03% | 15.89 | 2.1 |
| 03/05 | 1,090 | 1,109 | 1,090 | 1,097 | +0.92% | 19,300 | 228億1648万 | -4.02% | 15.92 | 2.11 |
| 03/04 | 1,100 | 1,100 | 1,082 | 1,087 | -1.72% | 31,300 | 226億849万 | -5.07% | 15.77 | 2.09 |
| 03/03 | 1,122 | 1,125 | 1,104 | 1,106 | -3.74% | 50,800 | 230億368万 | -3.57% | 16.05 | 2.12 |
| 03/02 | 1,154 | 1,163 | 1,144 | 1,149 | -0.43% | 20,100 | 238億9803万 | -0.09% | 16.67 | 2.21 |
| 02/27 | 1,142 | 1,159 | 1,142 | 1,154 | +1.14% | 11,900 | 240億203万 | +0.35% | 16.75 | 2.22 |
| 02/26 | 1,130 | 1,147 | 1,129 | 1,141 | +1.24% | 19,400 | 237億3164万 | -0.78% | 16.56 | 2.19 |
| 02/25 | 1,131 | 1,136 | 1,121 | 1,127 | -0.44% | 19,300 | 234億4045万 | -2% | 16.35 | 2.17 |
| 02/24 | 1,147 | 1,148 | 1,120 | 1,132 | -1.65% | 36,100 | 235億4445万 | -1.74% | 16.43 | 2.17 |
| 02/20 | 1,157 | 1,157 | 1,146 | 1,151 | -0.6% | 10,700 | 239億3963万 | -0.26% | 16.7 | 2.21 |
| 02/19 | 1,154 | 1,160 | 1,147 | 1,158 | +0.35% | 10,800 | 240億8522万 | +0.17% | 16.8 | 2.22 |
| 02/18 | 1,147 | 1,160 | 1,147 | 1,154 | +0.61% | 11,700 | 240億203万 | -0.26% | 16.75 | 2.22 |
| 02/17 | 1,150 | 1,154 | 1,145 | 1,147 | -0.35% | 14,300 | 238億5643万 | -0.95% | 16.65 | 2.2 |
| 02/16 | 1,152 | 1,155 | 1,146 | 1,151 | -0.35% | 11,600 | 239億3963万 | -0.69% | 16.7 | 2.21 |
| 02/13 | 1,175 | 1,179 | 1,155 | 1,155 | -1.28% | 23,000 | 240億2283万 | -0.52% | 16.76 | 2.22 |
| 02/12 | 1,170 | 1,179 | 1,166 | 1,170 | -0.51% | 17,500 | 243億3481万 | +0.6% | 16.98 | 2.25 |
| 02/10 | 1,158 | 1,180 | 1,158 | 1,176 | +1.64% | 23,800 | 244億5960万 | +1.03% | 17.07 | 2.26 |
| 02/09 | 1,152 | 1,160 | 1,146 | 1,157 | +1.22% | 18,700 | 240億6442万 | -0.6% | 16.79 | 2.22 |
| 02/06 | 1,158 | 1,158 | 1,140 | 1,143 | -0.78% | 32,300 | 237億7324万 | -1.8% | 16.59 | 2.2 |
| 02/05 | 1,154 | 1,160 | 1,144 | 1,152 | +0.79% | 16,300 | 239億6043万 | -1.2% | 16.72 | 2.21 |
| 02/04 | 1,148 | 1,148 | 1,141 | 1,143 | -0.52% | 15,200 | 237億7324万 | -2.06% | 16.59 | 2.2 |
| 02/03 | 1,145 | 1,153 | 1,145 | 1,149 | +0.35% | 21,000 | 238億9803万 | -1.63% | 16.67 | 2.21 |
| 02/02 | 1,150 | 1,162 | 1,145 | 1,145 | -0.35% | 12,300 | 238億1484万 | -1.97% | 16.62 | 2.2 |
| 01/30 | 1,143 | 1,149 | 1,140 | 1,149 | +0.52% | 13,500 | 238億9803万 | -1.71% | 16.67 | 2.21 |
| 01/29 | 1,141 | 1,149 | 1,138 | 1,143 | -0.17% | 23,600 | 237億7324万 | -2.31% | 16.59 | 2.2 |
| 01/28 | 1,147 | 1,151 | 1,141 | 1,145 | -0.17% | 12,600 | 238億1484万 | -2.14% | 16.62 | 2.2 |
| 01/27 | 1,143 | 1,151 | 1,141 | 1,147 | +0.35% | 14,000 | 238億5643万 | -2.05% | 16.65 | 2.2 |
| 01/26 | 1,157 | 1,157 | 1,142 | 1,143 | -1.8% | 26,400 | 237億7324万 | -2.39% | 16.59 | 2.2 |
| 01/23 | 1,157 | 1,173 | 1,157 | 1,164 | +0.34% | 18,900 | 242億1002万 | -0.68% | 16.89 | 2.24 |
| 01/22 | 1,145 | 1,168 | 1,145 | 1,160 | +1.49% | 27,300 | 241億2682万 | -1.02% | 16.83 | 2.23 |
| 01/21 | 1,142 | 1,146 | 1,139 | 1,143 | -0.44% | 33,200 | 237億7324万 | -2.39% | 16.59 | 2.2 |
| 01/20 | 1,169 | 1,170 | 1,146 | 1,148 | -2.38% | 70,200 | 238億7723万 | -1.96% | 16.66 | 2.21 |
| 01/19 | 1,188 | 1,190 | 1,176 | 1,176 | -0.93% | 24,200 | 244億5960万 | +0.51% | 17.07 | 2.26 |
| 01/16 | 1,188 | 1,191 | 1,184 | 1,187 | +0.08% | 10,900 | 246億8839万 | +1.63% | 17.23 | 2.28 |
| 01/15 | 1,180 | 1,192 | 1,180 | 1,186 | -0.08% | 15,300 | 246億6759万 | +1.72% | 17.21 | 2.28 |
| 01/14 | 1,178 | 1,192 | 1,178 | 1,187 | +0.59% | 14,300 | 246億8839万 | +1.98% | 17.23 | 2.28 |
| 01/13 | 1,189 | 1,198 | 1,177 | 1,180 | -0.67% | 29,100 | 245億4280万 | +1.55% | 17.12 | 2.27 |
| 01/09 | 1,193 | 1,201 | 1,188 | 1,188 | -0.42% | 15,200 | 247億919万 | +2.5% | 17.24 | 2.28 |
| 01/08 | 1,194 | 1,201 | 1,190 | 1,193 | -0.08% | 14,800 | 248億1319万 | +3.2% | 17.31 | 2.29 |
| 01/07 | 1,190 | 1,202 | 1,190 | 1,194 | -0.25% | 16,300 | 248億3399万 | +3.56% | 17.33 | 2.29 |
| 01/06 | 1,182 | 1,199 | 1,182 | 1,197 | +1.53% | 28,200 | 248億9638万 | +4% | 17.37 | 2.3 |
| 01/05 | 1,171 | 1,179 | 1,167 | 1,179 | +0.68% | 23,900 | 245億2200万 | +2.7% | 17.11 | 2.27 |
| 2025 | ||||||||||
| 12/30 | 1,180 | 1,183 | 1,171 | 1,171 | -0.43% | 40,400 | 243億5561万 | +2.18% | 16.99 | 2.25 |
| 12/29 | 1,180 | 1,183 | 1,175 | 1,176 | +0.17% | 26,200 | 244億5960万 | +2.8% | 17.07 | 2.26 |
| 12/26 | 1,176 | 1,180 | 1,169 | 1,174 | +0.26% | 17,400 | 244億1801万 | +2.8% | 17.04 | 2.26 |
| 12/25 | 1,165 | 1,177 | 1,165 | 1,171 | +0.52% | 20,800 | 243億5561万 | +2.81% | 16.99 | 2.25 |
| 12/24 | 1,166 | 1,170 | 1,165 | 1,165 | -0.09% | 15,500 | 242億3082万 | +2.55% | 16.91 | 2.24 |
| 12/23 | 1,155 | 1,170 | 1,155 | 1,166 | +0.95% | 19,700 | 242億5162万 | +2.91% | 16.92 | 2.24 |
| 12/22 | 1,164 | 1,165 | 1,152 | 1,155 | -0.69% | 19,800 | 240億2283万 | +2.12% | 16.76 | 2.22 |
| 12/19 | 1,168 | 1,168 | 1,156 | 1,163 | -0.26% | 37,600 | 241億8922万 | +2.92% | 16.88 | 2.23 |
| 12/18 | 1,159 | 1,168 | 1,157 | 1,166 | +0.95% | 26,500 | 242億5162万 | +3.19% | 16.92 | 2.24 |
| 12/17 | 1,154 | 1,162 | 1,154 | 1,155 | +0.09% | 11,400 | 240億2283万 | +2.3% | 16.76 | 2.22 |
| 12/16 | 1,167 | 1,167 | 1,154 | 1,154 | -0.86% | 21,600 | 240億203万 | +2.4% | 16.75 | 2.22 |
| 12/15 | 1,145 | 1,164 | 1,144 | 1,164 | +1.93% | 35,500 | 242億1002万 | +3.37% | 16.89 | 2.24 |
| 12/12 | 1,135 | 1,144 | 1,135 | 1,142 | +1.24% | 21,300 | 237億5244万 | +1.6% | 16.57 | 2.19 |
| 12/11 | 1,142 | 1,142 | 1,128 | 1,128 | -0.97% | 16,900 | 234億6125万 | +0.45% | 16.37 | 2.17 |
| 12/10 | 1,133 | 1,142 | 1,133 | 1,139 | +0.98% | 19,600 | 236億9004万 | +1.52% | 16.53 | 2.19 |
| 12/09 | 1,134 | 1,141 | 1,124 | 1,128 | -0.53% | 16,800 | 234億6125万 | +0.53% | 16.37 | 2.17 |
| 12/08 | 1,130 | 1,139 | 1,129 | 1,134 | +0.18% | 12,500 | 235億8605万 | +1.07% | 16.46 | 2.18 |
| 12/05 | 1,133 | 1,139 | 1,130 | 1,132 | +0.27% | 22,400 | 235億4445万 | +0.98% | 16.43 | 2.17 |
| 12/04 | 1,116 | 1,131 | 1,115 | 1,129 | +1.53% | 22,800 | 234億8205万 | +0.8% | 16.38 | 2.17 |
| 12/03 | 1,119 | 1,119 | 1,111 | 1,112 | -0.27% | 19,200 | 231億2847万 | -0.71% | 16.14 | 2.14 |
| 12/02 | 1,123 | 1,123 | 1,115 | 1,115 | -0.62% | 12,300 | 231億9087万 | -0.62% | 16.18 | 2.14 |
| 12/01 | 1,135 | 1,135 | 1,122 | 1,122 | -0.71% | 18,400 | 233億3646万 | -0.18% | 16.28 | 2.16 |
| 11/28 | 1,124 | 1,134 | 1,123 | 1,130 | +0.62% | 22,600 | 235億285万 | +0.44% | 16.4 | 2.17 |
| 11/27 | 1,124 | 1,126 | 1,120 | 1,123 | -0.53% | 16,900 | 233億5726万 | -0.27% | 16.3 | 2.16 |
| 11/26 | 1,119 | 1,129 | 1,119 | 1,129 | +0.89% | 12,600 | 234億8205万 | +0.18% | 16.38 | 2.17 |
| 11/25 | 1,128 | 1,132 | 1,119 | 1,119 | -0.53% | 15,700 | 232億7406万 | -0.8% | 16.24 | 2.15 |
| 11/21 | 1,100 | 1,125 | 1,100 | 1,125 | +2.27% | 20,800 | 233億9886万 | -0.27% | 16.33 | 2.16 |
| 11/20 | 1,100 | 1,105 | 1,097 | 1,100 | +0.27% | 29,000 | 228億7888万 | -2.57% | 15.96 | 2.11 |
| 11/19 | 1,105 | 1,108 | 1,097 | 1,097 | -0.81% | 36,000 | 228億1648万 | -3.01% | 15.92 | 2.11 |
| 11/18 | 1,106 | 1,113 | 1,105 | 1,106 | -0.36% | 44,800 | 230億368万 | -2.21% | 16.05 | 2.12 |
| 11/17 | 1,126 | 1,127 | 1,110 | 1,110 | -1.42% | 41,800 | 230億8687万 | -1.94% | 16.11 | 2.13 |
| 11/14 | 1,123 | 1,132 | 1,120 | 1,126 | -2.34% | 66,200 | 234億1966万 | -0.71% | 16.34 | 2.16 |
| 11/13 | 1,157 | 1,157 | 1,133 | 1,153 | +0.35% | 61,900 | 239億8123万 | +1.59% | 16.73 | 2.22 |
| 11/12 | 1,122 | 1,149 | 1,122 | 1,149 | +2.5% | 36,600 | 238億9803万 | +1.23% | 16.67 | 2.21 |
| 11/11 | 1,125 | 1,125 | 1,115 | 1,121 | -0.09% | 14,600 | 233億1566万 | -1.23% | 16.27 | 2.15 |
| 11/10 | 1,113 | 1,123 | 1,113 | 1,122 | +0.9% | 21,800 | 233億3646万 | -1.32% | 16.28 | 2.16 |
| 11/07 | 1,111 | 1,117 | 1,111 | 1,112 | +0.09% | 16,200 | 231億2847万 | -2.28% | 16.14 | 2.14 |
| 11/06 | 1,116 | 1,119 | 1,111 | 1,111 | -0.27% | 19,100 | 231億767万 | -2.46% | 16.12 | 2.13 |
| 11/05 | 1,124 | 1,124 | 1,110 | 1,114 | -0.98% | 31,600 | 231億7007万 | -2.45% | 16.17 | 2.14 |
| 11/04 | 1,125 | 1,131 | 1,121 | 1,125 | -0.09% | 20,500 | 233億9886万 | -1.83% | 16.33 | 2.16 |
| 10/31 | 1,119 | 1,129 | 1,119 | 1,126 | +0.63% | 17,500 | 234億1966万 | -2.26% | 16.34 | 2.16 |
| 10/30 | 1,115 | 1,128 | 1,114 | 1,119 | +0.45% | 32,400 | 232億7406万 | -3.28% | 16.24 | 2.15 |
| 10/29 | 1,132 | 1,132 | 1,114 | 1,114 | -1.59% | 35,200 | 231億7007万 | -4.21% | 16.17 | 2.14 |
| 10/28 | 1,155 | 1,155 | 1,127 | 1,132 | -2.41% | 40,300 | 235億4445万 | -3.17% | 16.43 | 2.17 |
| 10/27 | 1,151 | 1,160 | 1,151 | 1,160 | +0.96% | 19,900 | 241億2682万 | -1.19% | 16.83 | 2.23 |
| 10/24 | 1,151 | 1,158 | 1,148 | 1,149 | -0.35% | 15,600 | 238億9803万 | -2.38% | 16.67 | 2.21 |
| 10/23 | 1,149 | 1,157 | 1,143 | 1,153 | +0.17% | 21,500 | 239億8123万 | -2.45% | 16.73 | 2.22 |
| 10/22 | 1,150 | 1,161 | 1,147 | 1,151 | +0.26% | 33,300 | 239億3963万 | -2.95% | 16.7 | 2.21 |
| 10/21 | 1,154 | 1,156 | 1,146 | 1,148 | -0.26% | 25,200 | 238億7723万 | -3.53% | 16.66 | 2.21 |
| 10/20 | 1,147 | 1,153 | 1,139 | 1,151 | +1.95% | 23,900 | 239億3963万 | -3.6% | 16.7 | 2.21 |
| 10/17 | 1,143 | 1,143 | 1,129 | 1,129 | -0.96% | 15,300 | 234億8205万 | -5.68% | 16.38 | 2.17 |
| 10/16 | 1,148 | 1,152 | 1,136 | 1,140 | -0.52% | 16,100 | 237億1084万 | -5.16% | 16.54 | 2.19 |
| 10/15 | 1,117 | 1,147 | 1,117 | 1,146 | +2.78% | 22,300 | 238億3564万 | -4.98% | 16.63 | 2.2 |
| 10/14 | 1,114 | 1,127 | 1,102 | 1,115 | -1.06% | 37,700 | 231億9087万 | -7.85% | 16.18 | 2.14 |
| 10/10 | 1,151 | 1,151 | 1,127 | 1,127 | -2.34% | 46,500 | 234億4045万 | -7.17% | 16.35 | 2.17 |
| 10/09 | 1,152 | 1,157 | 1,149 | 1,154 | +0.26% | 28,100 | 240億203万 | -5.25% | 16.75 | 2.22 |
| 10/08 | 1,156 | 1,160 | 1,151 | 1,151 | -0.09% | 24,000 | 239億3963万 | -5.73% | 16.7 | 2.21 |
| 10/07 | 1,165 | 1,165 | 1,151 | 1,152 | -1.12% | 29,900 | 239億6043万 | -5.81% | 16.72 | 2.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 173 520 8/5 | 118 355 11/25 | 447,000 149,000 6/17 | - | - | 27億4546万 3/31 |
| 2011年 3月期 | 144 429 1/31 431 1/28 | 93 280 3/15 | 170,100 56,700 4/2 | 29億8812万 | 19億4123万 | 24億9587万 3/31 |
| 2012年 3月期 | 142 426 7/7 | 118 355 8/9 | 135,300 45,100 7/5 | 29億5345万 | 24億6121万 | 27億8706万 3/30 |
| 2013年 3月期 | 196 589 3/26 589 3/21 | 123 370 6/5 | 147,300 49,100 7/5 | 40億8353万 | 25億6520万 | 36億8142万 3/29 |
| 2014年 3月期 | 278 831 1/24 833 1/23 | 163 488 4/2 | 391,800 130,600 11/6 | 57億6131万 | 33億8330万 | 48億4092万 3/31 |
| 2015年 3月期 | 487 730 11/27 | 255 765 5/2 | 643,800 214,600 11/6 | 101億2217万 | 53億374万 | 74億7954万 3/31 |
| 2016年 3月期 | 541 812 12/8 | 349 524 2/12 | 283,500 189,000 8/25 | 112億5918万 | 72億6577万 | 75億5233万 3/31 |
| 2017年 3月期 | 473 710 3/14 | 347 520 6/24 | 93,300 62,200 4/27 | 98億4485万 | 72億1031万 | 81億8927万 3/31 |
| 2018年 3月期 | 592 888 9/27 | 411 617 4/13 617 4/12 | 191,550 127,700 9/28 | 123億1300万 | 85億5531万 | 101億11万 3/30 |
| 2019年 3月期 | 647 970 3/28 | 543 814 8/13 | 106,050 70,700 10/22 | 134億5001万 | 112億8691万 | 112億8300万 3/29 |
| 2020年 3月期 | 905 1,358 7/4 | 440 660 3/13 | 887,700 591,800 7/4 | 188億3001万 | 91億5155万 | 110億3150万 3/31 |
| 2021年 3月期 | 687 1,030 9/28 | 511 767 4/8 | 129,300 86,200 9/4 | 142億8197万 | 106億3521万 | 116億4200万 3/31 |
| 2022年 3月期 | 908 1,362 9/27 | 571 856 3/11 | 564,000 376,000 9/27 | 188億8548万 | 118億6928万 | 111億3163万 3/31 |
| 2023年 3月期 | 786 1,179 3/22 | 575 862 5/20 862 5/19 | 252,750 168,500 8/5 | 163億4800万 | 119億5248万 | 138億6594万 3/31 |
| 2024年 3月期 | 1,440 9/8 | 696 1,044 4/13 | 259,350 172,900 8/1 | 299億5054万 | 144億7609万 | 225億271万 3/29 |
| 2025年 3月期 | 1,803 7/16 | 1,176 4/4 | 228,700 9/27 | 375億57万 | 244億5960万 | 214億1322万 3/31 |
| 最新 | 1,095 2026/3/6 | 19,900 | 227億7489万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
