| 2024 |
| 09/18 | 368 | 368 | 364 | 367 | +1.94% | 6,400 | 40億7223万 | -6.62% |
| 09/17 | 364 | 369 | 356 | 360 | -1.91% | 21,200 | 39億9456万 | -8.63% |
| 09/13 | 372 | 372 | 366 | 367 | +0.55% | 3,200 | 40億7223万 | -6.62% |
| 09/12 | 365 | 371 | 360 | 365 | 0% | 11,900 | 40億5004万 | -6.89% |
| 09/11 | 376 | 376 | 350 | 365 | -2.67% | 73,600 | 40億5004万 | -6.41% |
| 09/10 | （IR情報）15:15 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/10 | （IR情報）15:15 組織変更、役員の人事異動及び人事異動に関するお知らせ |
| 09/10 | 380 | 383 | 375 | 375 | -1.32% | 28,900 | 41億6100万 | -3.6% |
| 09/09 | 384 | 384 | 360 | 380 | -5% | 61,000 | 42億1648万 | -1.81% |
| 09/06 | （IR情報）15:15 コミットメントライン契約の締結に関するお知らせ |
| 09/06 | （IR情報）15:15 業績予想および配当予想の修正に関するお知らせ |
| 09/06 | 404 | 404 | 396 | 400 | 0% | 7,300 | 44億3840万 | +3.36% |
| 09/05 | 400 | 405 | 399 | 400 | -0.99% | 14,300 | 44億3840万 | +3.09% |
| 09/04 | 405 | 410 | 401 | 404 | -2.42% | 12,700 | 44億8278万 | +3.86% |
| 09/03 | 408 | 414 | 404 | 414 | +1.22% | 14,200 | 45億9374万 | +6.43% |
| 09/02 | 415 | 417 | 407 | 409 | -0.49% | 10,600 | 45億3826万 | +5.14% |
| 08/30 | 418 | 418 | 411 | 411 | -1.91% | 14,400 | 45億6045万 | +5.38% |
| 08/29 | 419 | 420 | 416 | 419 | +1.21% | 4,800 | 46億4922万 | +7.44% |
| 08/28 | 424 | 424 | 414 | 414 | -0.48% | 14,900 | 45億9374万 | +6.43% |
| 08/27 | 420 | 420 | 408 | 416 | -1.19% | 10,400 | 46億1593万 | +6.67% |
| 08/26 | 421 | 425 | 417 | 421 | +1.45% | 9,900 | 46億7141万 | +7.67% |
| 08/23 | （IR情報）15:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/23 | 417 | 423 | 415 | 415 | -0.95% | 12,500 | 46億484万 | +6.14% |
| 08/22 | 407 | 421 | 405 | 419 | +4.23% | 30,600 | 46億4922万 | +7.16% |
| 08/21 | 395 | 404 | 393 | 402 | +3.88% | 17,300 | 44億6059万 | +2.81% |
| 08/20 | 383 | 392 | 379 | 387 | +1.84% | 20,700 | 42億9415万 | -1.02% |
| 08/19 | 383 | 388 | 378 | 380 | +0.53% | 20,400 | 42億1648万 | -3.06% |
| 08/16 | （5%ルール）マッコーリーバンクリミテッド（5.93%） |
| 08/16 | 384 | 384 | 373 | 378 | -1.56% | 25,900 | 41億9428万 | -3.82% |
| 08/15 | 385 | 393 | 381 | 384 | -0.26% | 8,500 | 42億6086万 | -2.54% |
| 08/14 | 375 | 398 | 375 | 385 | +2.94% | 54,500 | 42億7196万 | -2.53% |
| 08/13 | 343 | 374 | 343 | 374 | +9.68% | 45,600 | 41億4990万 | -5.56% |
| 08/09 | 337 | 348 | 330 | 341 | +1.19% | 34,400 | 37億8373万 | -14.32% |
| 08/08 | 328 | 338 | 328 | 337 | +3.69% | 26,100 | 37億3935万 | -15.75% |
| 08/08 | （空売り報告）Barclays Capital Securities Ltd 55,400株（0.49%）-0.02%義務消失 |
| 08/07 | 317 | 348 | 317 | 325 | -3.56% | 178,700 | 36億620万 | -19.35% |
| 08/06 | 328 | 349 | 328 | 337 | +6.98% | 34,700 | 37億3935万 | -17.2% |
| 08/05 | 375 | 375 | 315 | 315 | -20.25% | 109,800 | 34億9524万 | -22.98% |
| 08/02 | 410 | 410 | 395 | 395 | -5.28% | 59,000 | 43億8292万 | -4.36% |
| 08/01 | 420 | 423 | 412 | 417 | +0.48% | 27,500 | 46億2703万 | +0.72% |
| 07/31 | 414 | 422 | 414 | 415 | -0.48% | 12,800 | 46億484万 | +0.24% |
| 07/30 | 420 | 421 | 417 | 417 | -0.71% | 9,500 | 46億2703万 | +0.97% |
| 07/29 | 421 | 428 | 418 | 420 | -0.24% | 21,300 | 46億6032万 | +1.94% |
| 07/26 | 411 | 427 | 411 | 421 | +2.43% | 19,500 | 46億7141万 | +2.43% |
| 07/25 | 416 | 417 | 411 | 411 | 0% | 17,600 | 45億6045万 | +0.24% |
| 07/24 | 430 | 430 | 411 | 411 | -5.3% | 41,300 | 45億6045万 | +0.49% |
| 07/23 | （IR情報）15:15 社外取締役の辞任に関するお知らせ |
| 07/23 | （IR情報）15:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/23 | 449 | 452 | 423 | 434 | -2.47% | 54,700 | 48億1566万 | +6.37% |
| 07/22 | 407 | 469 | 407 | 445 | +9.07% | 307,400 | 49億3772万 | +9.34% |
| 07/19 | 418 | 419 | 408 | 408 | -0.97% | 13,800 | 45億2716万 | +0.99% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 56,900株（0.51%）再IN |
| 07/18 | 412 | 415 | 411 | 412 | -0.24% | 6,000 | 45億7155万 | +2.23% |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 4,100株（0.03%）-0.54%義務消失 |
| 07/17 | 410 | 420 | 410 | 413 | -0.24% | 17,700 | 45億8264万 | +2.74% |
| 07/16 | 413 | 415 | 410 | 414 | +0.98% | 6,600 | 45億9374万 | +3.24% |
| 07/12 | 404 | 414 | 404 | 410 | +1.23% | 15,300 | 45億4936万 | +2.76% |
| 07/11 | 406 | 408 | 404 | 405 | -0.49% | 12,500 | 44億9388万 | +1.5% |
| 07/10 | 407 | 410 | 406 | 407 | 0% | 8,400 | 45億1607万 | +2.26% |
| 07/09 | 409 | 411 | 407 | 407 | -0.97% | 7,200 | 45億1607万 | +2.26% |
| 07/08 | 413 | 413 | 410 | 411 | -0.48% | 9,900 | 45億6045万 | +3.53% |
| 07/05 | 414 | 417 | 409 | 413 | +0.24% | 11,300 | 45億8264万 | +4.03% |
| 07/04 | 408 | 414 | 407 | 412 | +0.73% | 21,200 | 45億7155万 | +4.04% |
| 07/03 | 407 | 410 | 405 | 409 | +0.49% | 5,600 | 45億3826万 | +3.54% |
| 07/02 | 405 | 409 | 405 | 407 | +0.49% | 10,800 | 45億1607万 | +3.04% |
| 07/01 | 411 | 415 | 404 | 405 | -1.46% | 23,200 | 44億9388万 | +2.79% |
| 06/28 | 415 | 417 | 411 | 411 | -0.48% | 11,400 | 45億6045万 | +4.58% |
| 06/27 | 408 | 414 | 407 | 413 | +1.23% | 10,300 | 45億8264万 | +5.09% |
| 06/26 | 409 | 411 | 404 | 408 | -0.24% | 13,700 | 45億2716万 | +3.82% |
| 06/25 | 396 | 409 | 395 | 409 | +4.07% | 60,100 | 45億3826万 | +4.07% |
| 06/24 | 395 | 397 | 391 | 393 | +0.26% | 12,000 | 43億6072万 | 0% |
| 06/21 | 390 | 393 | 387 | 392 | -0.25% | 19,100 | 43億4963万 | -0.51% |
| 06/20 | 394 | 396 | 390 | 393 | -0.25% | 15,400 | 43億6072万 | -0.76% |
| 06/19 | 387 | 395 | 386 | 394 | +1.81% | 24,500 | 43億7182万 | -0.51% |
| 06/18 | 386 | 388 | 383 | 387 | +0.26% | 9,300 | 42億9415万 | -2.76% |
| 06/17 | 385 | 386 | 380 | 386 | +0.78% | 17,300 | 42億8305万 | -3.5% |
| 06/14 | 377 | 383 | 377 | 383 | +0.26% | 20,900 | 42億4976万 | -4.49% |
| 06/13 | （5%ルール）谷口行規（7.2%）トラッド（28.16%） |
| 06/13 | 383 | 384 | 380 | 382 | +0.53% | 8,400 | 42億3867万 | -5.21% |
| 06/12 | 381 | 385 | 379 | 380 | -0.78% | 20,400 | 42億1648万 | -6.17% |
| 06/11 | 380 | 389 | 376 | 383 | +0.79% | 61,900 | 42億4976万 | -5.9% |
| 06/10 | 386 | 391 | 373 | 380 | -4.76% | 129,600 | 42億1648万 | -7.09% |
| 06/07 | （IR情報）15:15 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/07 | 387 | 400 | 385 | 399 | +1.79% | 83,800 | 44億2730万 | -2.68% |
| 06/06 | 397 | 397 | 390 | 392 | -1.01% | 18,200 | 43億4963万 | -4.62% |
| 06/05 | 394 | 399 | 394 | 396 | -0.75% | 16,300 | 43億9401万 | -3.88% |
| 06/04 | 400 | 402 | 396 | 399 | -0.75% | 20,600 | 44億2730万 | -3.39% |
| 06/03 | 399 | 402 | 396 | 402 | +1.52% | 15,400 | 44億6059万 | -2.9% |
| 05/31 | 385 | 398 | 385 | 396 | +2.33% | 26,700 | 43億9401万 | -4.35% |
| 05/30 | 385 | 387 | 378 | 387 | 0% | 25,100 | 42億9415万 | -6.75% |
| 05/29 | 390 | 391 | 387 | 387 | -1.53% | 24,900 | 42億9415万 | -6.97% |
| 05/28 | 390 | 397 | 390 | 393 | +0.51% | 18,900 | 43億6072万 | -5.53% |
| 05/27 | 398 | 398 | 388 | 391 | -2.49% | 44,700 | 43億3853万 | -6.24% |
| 05/24 | 401 | 404 | 398 | 401 | -0.74% | 24,700 | 44億4949万 | -4.07% |
| 05/23 | 410 | 410 | 401 | 404 | -1.46% | 22,700 | 44億8278万 | -3.35% |
| 05/22 | 415 | 418 | 410 | 410 | -2.38% | 30,700 | 45億4936万 | -1.91% |
| 05/21 | 421 | 422 | 416 | 420 | -0.47% | 11,300 | 46億6032万 | +0.24% |
| 05/20 | 424 | 427 | 417 | 422 | -0.47% | 27,600 | 46億8251万 | +0.72% |
| 05/17 | （IR情報）11:00 コミットメントライン契約の締結に関するお知らせ |
| 05/17 | 412 | 425 | 412 | 424 | +2.42% | 23,500 | 47億470万 | +0.95% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 53,300株（0.48%）-0.09%義務消失 |
| 05/16 | 422 | 422 | 414 | 414 | -1.9% | 19,000 | 45億9374万 | -1.66% |
| 05/15 | 435 | 435 | 417 | 422 | -2.99% | 24,400 | 46億8251万 | 0% |
| 05/14 | 434 | 436 | 424 | 435 | +1.4% | 27,000 | 48億2676万 | +3.08% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 63,500株（0.57%）-0.08% |
| 05/13 | 427 | 430 | 423 | 429 | +0.23% | 21,300 | 47億6018万 | +1.42% |
| 05/10 | 432 | 438 | 426 | 428 | -0.93% | 30,700 | 47億4908万 | +1.18% |
| 05/10 | （空売り報告）Barclays Capital Securities Ltd 63,700株（0.57%）-0.1% |
| 05/09 | 432 | 435 | 427 | 432 | +0.47% | 17,600 | 47億9347万 | +1.65% |
| 05/08 | 430 | 438 | 429 | 430 | +1.42% | 46,200 | 47億7128万 | +0.94% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 72,400株（0.65%）-0.14% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 74,600株（0.67%）-0.08% |
| 05/07 | 423 | 429 | 414 | 424 | +0.71% | 50,900 | 47億470万 | -0.93% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 83,300株（0.75%）-0.05% |
| 05/02 | 417 | 421 | 417 | 421 | +0.48% | 4,900 | 46億7141万 | -2.09% |
| 05/01 | 419 | 423 | 417 | 419 | -0.95% | 13,300 | 46億4922万 | -3.01% |
| 04/30 | 415 | 423 | 415 | 423 | +2.42% | 27,100 | 46億9360万 | -2.76% |
| 04/26 | 410 | 419 | 407 | 413 | 0% | 30,700 | 45億8264万 | -5.49% |
| 04/25 | 412 | 418 | 410 | 413 | -0.72% | 23,200 | 45億8264万 | -6.14% |
| 04/24 | 415 | 423 | 415 | 416 | +0.48% | 26,000 | 46億1593万 | -6.09% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 88,000株（0.79%）-0.1% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 99,200株（0.89%）-0.08% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 108,500株（0.97%）-0.05% |
