| 2026 |
| 09/10 | （IR情報）15:45 2027年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/10 | 395 | 399 | 391 | 392 | -0.76% | 26,400 | 43億4963万 | +0.77% |
| 09/09 | 395 | 395 | 391 | 395 | 0% | 7,100 | 43億8292万 | +1.54% |
| 09/08 | 397 | 398 | 392 | 395 | -1.5% | 13,500 | 43億8292万 | +1.8% |
| 09/07 | 402 | 402 | 400 | 401 | 0% | 7,300 | 44億4949万 | +3.62% |
| 09/04 | 400 | 402 | 396 | 401 | +0.5% | 18,200 | 44億4949万 | +3.89% |
| 09/03 | 400 | 400 | 398 | 399 | -0.5% | 10,200 | 44億2730万 | +3.64% |
| 09/02 | 399 | 403 | 398 | 401 | 0% | 15,100 | 44億4949万 | +4.43% |
| 09/01 | 399 | 401 | 399 | 401 | +0.75% | 27,100 | 44億4949万 | +4.43% |
| 08/31 | 389 | 399 | 387 | 398 | +3.11% | 49,000 | 44億1620万 | +3.92% |
| 08/28 | 388 | 388 | 385 | 386 | +0.26% | 1,900 | 42億8305万 | +1.05% |
| 08/27 | 384 | 387 | 383 | 385 | +0.26% | 2,200 | 42億7196万 | +0.79% |
| 08/26 | 383 | 386 | 381 | 384 | +0.26% | 5,500 | 42億6086万 | +0.52% |
| 08/25 | 380 | 383 | 380 | 383 | +0.52% | 3,000 | 42億4976万 | +0.26% |
| 08/24 | 380 | 386 | 380 | 381 | +0.79% | 4,400 | 42億2757万 | 0% |
| 08/21 | 384 | 385 | 375 | 378 | -1.05% | 16,700 | 41億9428万 | -1.05% |
| 08/20 | 386 | 386 | 378 | 382 | 0% | 5,500 | 42億3867万 | 0% |
| 08/19 | 388 | 388 | 382 | 382 | -1.55% | 6,600 | 42億3867万 | 0% |
| 08/18 | 384 | 389 | 383 | 388 | +1.57% | 6,900 | 43億524万 | +1.57% |
| 08/17 | 387 | 387 | 382 | 382 | -1.04% | 5,700 | 42億3867万 | +0.26% |
| 08/14 | 388 | 388 | 386 | 386 | -0.26% | 5,100 | 42億8305万 | +1.31% |
| 08/13 | 384 | 387 | 383 | 387 | +0.52% | 2,600 | 42億9415万 | +1.57% |
| 08/12 | 389 | 389 | 385 | 385 | -0.52% | 2,100 | 42億7196万 | +1.32% |
| 08/10 | 389 | 389 | 381 | 387 | -0.26% | 7,600 | 42億9415万 | +1.84% |
| 08/07 | 383 | 390 | 383 | 388 | +1.31% | 11,300 | 43億524万 | +2.11% |
| 08/06 | 381 | 383 | 379 | 383 | +1.32% | 1,200 | 42億4976万 | +1.06% |
| 08/05 | 371 | 380 | 371 | 378 | -0.26% | 8,900 | 41億9428万 | 0% |
| 08/04 | 375 | 379 | 375 | 379 | +0.8% | 3,600 | 42億538万 | +0.26% |
| 08/03 | 377 | 377 | 373 | 376 | -0.53% | 800 | 41億7209万 | -0.53% |
| 07/31 | 378 | 379 | 378 | 378 | +0.27% | 3,400 | 41億9428万 | +0.27% |
| 07/30 | 374 | 378 | 374 | 377 | +0.53% | 4,300 | 41億8319万 | 0% |
| 07/29 | 379 | 380 | 375 | 375 | -1.57% | 13,900 | 41億6100万 | -0.53% |
| 07/28 | 378 | 381 | 375 | 381 | +0.79% | 11,700 | 42億2757万 | +1.06% |
| 07/27 | 380 | 384 | 378 | 378 | -1.05% | 9,200 | 41億9428万 | +0.53% |
| 07/24 | 383 | 383 | 378 | 382 | +0.26% | 1,900 | 42億3867万 | +1.6% |
| 07/23 | 384 | 386 | 380 | 381 | +0.26% | 6,900 | 42億2757万 | +1.33% |
| 07/22 | 381 | 385 | 380 | 380 | -0.52% | 15,800 | 42億1648万 | +1.06% |
| 07/21 | 379 | 388 | 376 | 382 | +0.53% | 22,800 | 42億3867万 | +1.6% |
| 07/17 | 383 | 388 | 380 | 380 | -1.55% | 16,400 | 42億1648万 | +1.06% |
| 07/16 | 383 | 390 | 383 | 386 | +0.26% | 17,900 | 42億8305万 | +2.66% |
| 07/15 | 380 | 386 | 380 | 385 | +1.32% | 7,400 | 42億7196万 | +2.39% |
| 07/14 | 381 | 382 | 378 | 380 | +0.26% | 2,100 | 42億1648万 | +1.06% |
| 07/13 | 380 | 385 | 378 | 379 | -0.26% | 6,200 | 42億538万 | +0.53% |
| 07/10 | 381 | 385 | 380 | 380 | +0.8% | 9,700 | 42億1648万 | +0.53% |
| 07/09 | 376 | 380 | 375 | 377 | +0.53% | 5,100 | 41億8319万 | -0.26% |
| 07/08 | 376 | 376 | 375 | 375 | -0.27% | 4,900 | 41億6100万 | -1.06% |
| 07/07 | 377 | 379 | 375 | 376 | -0.27% | 4,600 | 41億7209万 | -1.05% |
| 07/06 | 376 | 378 | 375 | 377 | -0.26% | 3,400 | 41億8319万 | -0.79% |
| 07/03 | 370 | 381 | 370 | 378 | +1.61% | 9,800 | 41億9428万 | -0.79% |
| 07/02 | 369 | 374 | 369 | 372 | +1.09% | 2,200 | 41億2771万 | -2.62% |
| 07/01 | 369 | 372 | 368 | 368 | -0.54% | 6,800 | 40億8332万 | -3.92% |
| 06/30 | 369 | 371 | 368 | 370 | +0.27% | 4,000 | 41億552万 | -3.9% |
| 06/29 | 370 | 373 | 369 | 369 | 0% | 6,500 | 40億9442万 | -4.4% |
| 06/26 | 366 | 369 | 365 | 369 | +0.27% | 5,500 | 40億9442万 | -4.65% |
| 06/25 | 368 | 370 | 367 | 368 | -0.27% | 3,500 | 40億8332万 | -5.4% |
| 06/24 | 367 | 372 | 367 | 369 | -1.07% | 5,600 | 40億9442万 | -5.38% |
| 06/23 | 373 | 373 | 367 | 373 | 0% | 22,600 | 41億3880万 | -4.85% |
| 06/22 | 372 | 375 | 371 | 373 | -0.8% | 9,300 | 41億3880万 | -5.09% |
| 06/19 | 372 | 377 | 372 | 376 | +1.08% | 7,400 | 41億7209万 | -4.57% |
| 06/18 | 377 | 378 | 368 | 372 | -1.33% | 26,000 | 41億2771万 | -5.82% |
| 06/17 | 377 | 378 | 375 | 377 | 0% | 5,000 | 41億8319万 | -4.56% |
| 06/16 | 378 | 380 | 377 | 377 | -1.57% | 4,600 | 41億8319万 | -4.8% |
| 06/15 | 378 | 383 | 375 | 383 | 0% | 28,300 | 42億4976万 | -3.53% |
| 06/12 | 384 | 384 | 375 | 383 | -0.26% | 26,300 | 42億4976万 | -3.53% |
| 06/11 | 380 | 384 | 368 | 384 | -4.71% | 73,900 | 42億6086万 | -3.52% |
| 06/10 | （IR情報）15:45 2027年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/10 | 404 | 411 | 395 | 403 | +1% | 57,700 | 44億7168万 | +1% |
| 06/09 | 400 | 402 | 398 | 399 | 0% | 35,700 | 44億2730万 | 0% |
| 06/08 | 388 | 399 | 388 | 399 | +2.31% | 16,700 | 44億2730万 | +0.25% |
| 06/05 | 396 | 396 | 389 | 390 | -0.76% | 24,000 | 43億2744万 | -2.01% |
| 06/04 | 393 | 394 | 393 | 393 | -0.51% | 11,200 | 43億6072万 | -1.26% |
| 06/03 | 395 | 396 | 393 | 395 | +0.25% | 20,600 | 43億8292万 | -0.75% |
| 06/02 | 398 | 398 | 393 | 394 | -1.25% | 13,200 | 43億7182万 | -1.01% |
| 06/01 | 399 | 400 | 395 | 399 | -0.25% | 23,700 | 44億2730万 | 0% |
| 05/29 | （IR情報）15:45 コミットメントライン契約の締結に関するお知らせ |
| 05/29 | 397 | 401 | 395 | 400 | +0.5% | 10,600 | 44億3840万 | +0.25% |
| 05/28 | 400 | 401 | 393 | 398 | -1% | 15,600 | 44億1620万 | -0.25% |
| 05/27 | 408 | 411 | 401 | 402 | -1.95% | 20,000 | 44億6059万 | +0.75% |
| 05/26 | 405 | 410 | 400 | 410 | +2.24% | 16,100 | 45億4936万 | +2.76% |
| 05/25 | 405 | 405 | 399 | 401 | -1.72% | 19,700 | 44億4949万 | +0.5% |
| 05/22 | 404 | 408 | 395 | 408 | +2% | 15,000 | 45億2716万 | +2.26% |
| 05/21 | 405 | 405 | 400 | 400 | -0.74% | 12,400 | 44億3840万 | +0.5% |
| 05/20 | 408 | 410 | 402 | 403 | -0.49% | 16,600 | 44億7168万 | +1.26% |
| 05/19 | 399 | 408 | 396 | 405 | +2.27% | 18,100 | 44億9388万 | +1.76% |
| 05/18 | 397 | 399 | 392 | 396 | +0.25% | 35,500 | 43億9401万 | -0.5% |
| 05/15 | 391 | 397 | 389 | 395 | +0.77% | 10,100 | 43億8292万 | -0.5% |
| 05/14 | 396 | 396 | 389 | 392 | -1.51% | 16,600 | 43億4963万 | -1.26% |
| 05/13 | 395 | 398 | 393 | 398 | +1.79% | 11,900 | 44億1620万 | +0.25% |
| 05/12 | 397 | 397 | 389 | 391 | -2.01% | 14,600 | 43億3853万 | -1.26% |
| 05/11 | 404 | 404 | 396 | 399 | -0.25% | 7,900 | 44億2730万 | +0.76% |
| 05/08 | 399 | 400 | 397 | 400 | +0.25% | 11,900 | 44億3840万 | +1.27% |
| 05/07 | 404 | 404 | 395 | 399 | -0.5% | 14,900 | 44億2730万 | +1.27% |
| 05/01 | 399 | 404 | 388 | 401 | +2.56% | 21,900 | 44億4949万 | +2.04% |
| 04/30 | 391 | 392 | 388 | 391 | 0% | 16,500 | 43億3853万 | -0.51% |
| 04/28 | 392 | 393 | 390 | 391 | +0.26% | 6,800 | 43億3853万 | -0.51% |
| 04/27 | 393 | 395 | 390 | 390 | -1.27% | 14,300 | 43億2744万 | -0.76% |
| 04/24 | 398 | 398 | 394 | 395 | -1.25% | 6,700 | 43億8292万 | +0.77% |
| 04/23 | 398 | 401 | 394 | 400 | 0% | 12,500 | 44億3840万 | +2.04% |
| 04/22 | 411 | 411 | 398 | 400 | -1.72% | 21,600 | 44億3840万 | +2.04% |
| 04/21 | 410 | 414 | 406 | 407 | -0.73% | 30,000 | 45億1607万 | +3.83% |
| 04/20 | 406 | 414 | 400 | 410 | +1.74% | 41,700 | 45億4936万 | +4.59% |
| 04/17 | 404 | 404 | 400 | 403 | +1% | 3,700 | 44億7168万 | +2.81% |
| 04/16 | 396 | 405 | 396 | 399 | +0.76% | 28,400 | 44億2730万 | +2.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
