時価総額
- 2010年2月26日
- 188億1183万
- 2011年2月28日
- 198億1149万
- 2012年2月20日
- 231億3765万
- 2013年2月28日
- 231億129万
- 2014年2月28日
- 248億8790万
- 2015年2月27日
- 279億2732万
- 2016年2月29日
- 424億7825万
- 2017年2月28日
- 594億545万
- 2018年2月28日
- 972億5581万
- 2019年2月28日
- 522億7639万
- 2020年2月28日
- 364億9826万
- 2021年2月26日
- 500億1367万
- 2022年2月28日
- 389億2138万
- 2023年2月28日
- 544億5782万
- 2024年2月29日
- 458億2610万
- 2025年2月28日
- 549億8373万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 2,361 | 2,403 | 2,345 | 2,359 | +0.64% | 77,500 | 466億6225万 | -5.6% | 18.66 | 7.09 |
| 04/25 | 2,353 | 2,365 | 2,331 | 2,344 | -0.47% | 87,300 | 463億6555万 | -6.73% | 18.54 | 7.05 |
| 04/24 | 2,400 | 2,401 | 2,347 | 2,355 | -1.63% | 93,100 | 465億8313万 | -6.81% | 18.63 | 7.08 |
| 04/23 | 2,385 | 2,417 | 2,380 | 2,394 | +0.72% | 101,300 | 473億5457万 | -5.82% | 18.94 | 7.2 |
| 04/22 | 2,360 | 2,380 | 2,341 | 2,377 | +0.85% | 56,800 | 470億1830万 | -6.97% | 18.81 | 7.15 |
| 04/21 | 2,387 | 2,422 | 2,353 | 2,357 | -0.46% | 115,000 | 466億2269万 | -8.14% | 18.65 | 7.09 |
| 04/18 | 2,355 | 2,369 | 2,341 | 2,368 | +1.37% | 76,200 | 468億4028万 | -8.18% | 18.73 | 7.12 |
| 04/17 | 2,339 | 2,365 | 2,320 | 2,336 | -0.64% | 95,400 | 462億730万 | -9.81% | 18.48 | 7.03 |
| 04/16 | 2,396 | 2,396 | 2,322 | 2,351 | -2% | 166,600 | 465億401万 | -9.65% | 18.6 | 7.07 |
| 04/15 | 2,401 | 2,435 | 2,392 | 2,399 | -1.03% | 172,000 | 474億5347万 | -8.15% | 18.98 | 7.21 |
| 04/14 | 2,583 | 2,584 | 2,421 | 2,424 | -9.65% | 551,000 | 479億4799万 | -7.48% | 19.18 | 7.29 |
| 04/11 | 2,664 | 2,702 | 2,602 | 2,683 | -0.7% | 133,100 | 530億7114万 | +2.05% | 21.23 | 8.07 |
| 04/10 | 2,662 | 2,709 | 2,620 | 2,702 | +5.67% | 114,000 | 534億4697万 | +2.74% | 21.38 | 8.13 |
| 04/09 | 2,555 | 2,591 | 2,499 | 2,557 | -0.81% | 56,700 | 505億7880万 | -2.89% | 20.23 | 7.69 |
| 04/08 | 2,441 | 2,585 | 2,422 | 2,578 | +7.82% | 79,600 | 509億9419万 | -2.9% | 20.4 | 7.75 |
| 04/07 | 2,393 | 2,445 | 2,317 | 2,391 | -4.09% | 115,300 | 472億9523万 | -10.45% | 18.92 | 7.19 |
| 04/04 | 2,500 | 2,520 | 2,448 | 2,493 | -1.7% | 100,300 | 493億1284万 | -7.19% | 19.72 | 7.5 |
| 04/03 | 2,488 | 2,553 | 2,475 | 2,536 | -1.01% | 80,700 | 501億6341万 | -6.11% | 20.06 | 7.63 |
| 04/02 | 2,599 | 2,599 | 2,538 | 2,562 | -0.81% | 57,200 | 506億7770万 | -5.74% | 20.27 | 7.71 |
| 04/01 | 2,605 | 2,631 | 2,564 | 2,583 | +0.27% | 77,900 | 510億9309万 | -5.45% | 20.43 | 7.77 |
| 03/31 | 2,625 | 2,628 | 2,575 | 2,576 | -3.52% | 89,100 | 509億5463万 | -6.16% | 20.38 | 7.75 |
| 03/28 | 2,680 | 2,695 | 2,640 | 2,670 | -1.22% | 55,600 | 528億1400万 | -3.33% | 21.12 | 8.03 |
| 03/27 | 2,646 | 2,703 | 2,637 | 2,703 | +0.48% | 52,600 | 534億6675万 | -2.63% | 21.38 | 8.13 |
| 03/26 | 2,698 | 2,718 | 2,650 | 2,690 | +0.19% | 83,000 | 532億961万 | -3.52% | 21.28 | 8.09 |
| 03/25 | 2,681 | 2,720 | 2,665 | 2,685 | -1% | 63,800 | 531億1070万 | -4.11% | 21.24 | 8.08 |
| 03/24 | 2,660 | 2,723 | 2,618 | 2,712 | +0.63% | 131,900 | 536億4478万 | -3.73% | 21.46 | 8.16 |
| 03/21 | 2,743 | 2,743 | 2,679 | 2,695 | -0.92% | 105,100 | 533億851万 | -4.87% | 21.32 | 8.11 |
| 03/19 | 2,700 | 2,730 | 2,677 | 2,720 | +0.15% | 50,800 | 538億302万 | -4.46% | 21.52 | 8.18 |
| 03/18 | 2,671 | 2,734 | 2,655 | 2,716 | +1.57% | 121,100 | 537億2390万 | -5.07% | 21.49 | 8.17 |
| 03/17 | 2,683 | 2,705 | 2,655 | 2,674 | -0.34% | 34,700 | 528億9312万 | -7.06% | 21.15 | 8.04 |
| 03/14 | 2,640 | 2,699 | 2,616 | 2,683 | +1.78% | 64,600 | 530億7114万 | -7.29% | 21.23 | 8.07 |
| 03/13 | 2,656 | 2,666 | 2,605 | 2,636 | -0.15% | 34,100 | 521億4146万 | -9.29% | 20.85 | 7.93 |
| 03/12 | 2,597 | 2,673 | 2,584 | 2,640 | +2.17% | 99,600 | 522億2058万 | -9.56% | 20.89 | 7.94 |
| 03/11 | 2,530 | 2,600 | 2,511 | 2,584 | -1.07% | 112,800 | 511億1287万 | -11.78% | 20.44 | 7.77 |
| 03/10 | 2,637 | 2,642 | 2,582 | 2,612 | -1.43% | 104,300 | 516億6673万 | -11.16% | 20.66 | 7.86 |
| 03/07 | 2,690 | 2,716 | 2,642 | 2,650 | -2.21% | 106,600 | 524億1839万 | -10.26% | 20.97 | 7.97 |
| 03/06 | 2,715 | 2,739 | 2,680 | 2,710 | -1.99% | 188,600 | 536億522万 | -8.45% | 21.44 | 8.15 |
| 03/05 | 3,030 | 3,030 | 2,745 | 2,765 | -10.81% | 428,500 | 546億9315万 | -6.62% | 21.87 | 8.32 |
| 03/04 | 3,000 | 3,115 | 2,978 | 3,100 | +4.38% | 210,200 | 613億1962万 | +4.8% | 24.53 | 9.32 |
| 03/03 | 2,848 | 2,970 | 2,820 | 2,970 | +6.83% | 276,100 | 587億4815万 | +0.88% | 23.5 | 8.93 |
| 02/28 | 2,785 | 2,840 | 2,739 | 2,780 | -3.64% | 108,500 | 549億8985万 | -5.25% | - | 8.36 |
| 02/27 | 2,886 | 2,892 | 2,810 | 2,885 | -1.87% | 259,100 | 570億6681万 | -1.57% | - | 8.68 |
| 02/26 | 2,957 | 2,969 | 2,864 | 2,940 | +1.03% | 169,600 | 581億5474万 | +0.62% | - | 8.84 |
| 02/25 | 2,916 | 2,948 | 2,891 | 2,910 | -0.68% | 150,500 | 575億6132万 | -0.03% | - | 8.75 |
| 02/21 | 2,964 | 2,998 | 2,925 | 2,930 | -2.14% | 103,400 | 579億5693万 | +0.96% | - | 8.81 |
| 02/20 | 2,980 | 3,030 | 2,940 | 2,994 | -0.86% | 140,600 | 592億2109万 | +3.53% | - | 9 |
| 02/19 | 2,994 | 3,025 | 2,981 | 3,020 | +0.87% | 63,000 | 597億3537万 | +5.04% | - | 9.08 |
| 02/18 | 3,025 | 3,055 | 2,994 | 2,994 | +0.27% | 66,200 | 592億2109万 | +4.83% | - | 9 |
| 02/17 | 3,000 | 3,065 | 2,980 | 2,986 | -3.99% | 113,200 | 590億6285万 | +4.85% | - | 8.98 |
| 02/14 | 3,125 | 3,125 | 3,075 | 3,110 | 0% | 60,600 | 615億1556万 | +9.47% | - | 9.35 |
| 02/13 | 3,035 | 3,120 | 3,005 | 3,110 | +1.97% | 100,800 | 615億1556万 | +10.01% | - | 9.35 |
| 02/12 | 3,050 | 3,075 | 3,015 | 3,050 | -0.97% | 60,200 | 603億2877万 | +8.35% | - | 9.17 |
| 02/10 | 3,120 | 3,140 | 3,075 | 3,080 | -0.81% | 74,400 | 609億2216万 | +9.76% | - | 9.26 |
| 02/07 | 3,090 | 3,120 | 3,085 | 3,105 | -0.16% | 36,100 | 614億1666万 | +10.77% | - | 9.34 |
| 02/06 | 2,989 | 3,140 | 2,985 | 3,110 | +4.05% | 133,100 | 615億1556万 | +11.07% | - | 9.35 |
| 02/05 | 3,000 | 3,000 | 2,950 | 2,989 | +1.32% | 62,200 | 591億2219万 | +6.94% | - | 8.99 |
| 02/04 | 2,910 | 3,055 | 2,910 | 2,950 | +2.04% | 232,300 | 583億5077万 | +5.47% | - | 8.87 |
| 02/03 | 2,949 | 2,949 | 2,860 | 2,891 | +0.87% | 87,900 | 571億8376万 | +3.21% | - | 8.69 |
| 01/31 | 2,900 | 2,900 | 2,833 | 2,866 | -2.15% | 73,100 | 566億8926万 | +2.17% | - | 8.62 |
| 01/30 | 2,869 | 2,939 | 2,831 | 2,929 | +3.53% | 95,700 | 579億3540万 | +4.2% | - | 8.81 |
| 01/29 | 2,714 | 2,858 | 2,710 | 2,829 | +4.01% | 124,900 | 559億5740万 | +0.5% | - | 8.51 |
| 01/28 | 2,697 | 2,733 | 2,690 | 2,720 | +0.85% | 62,900 | 538億139万 | -3.51% | - | 8.18 |
| 01/27 | 2,727 | 2,727 | 2,671 | 2,697 | -1.93% | 151,700 | 533億4645万 | -4.7% | - | 8.11 |
| 01/24 | 2,763 | 2,863 | 2,750 | 2,750 | +0.81% | 164,400 | 543億9479万 | -3.31% | - | 8.27 |
| 01/23 | 2,744 | 2,750 | 2,699 | 2,728 | +1.26% | 77,500 | 539億5963万 | -4.52% | - | 8.2 |
| 01/22 | 2,650 | 2,706 | 2,643 | 2,694 | +1.35% | 91,100 | 532億8711万 | -6.17% | - | 8.1 |
| 01/21 | 2,678 | 2,698 | 2,645 | 2,658 | -0.26% | 86,400 | 525億7504万 | -7.9% | - | 7.99 |
| 01/20 | 2,648 | 2,674 | 2,604 | 2,665 | -1.22% | 150,000 | 527億1350万 | -8.2% | - | 8.01 |
| 01/17 | 2,725 | 2,755 | 2,676 | 2,698 | +0.86% | 150,400 | 533億6623万 | -7.7% | - | 8.11 |
| 01/16 | 2,603 | 2,712 | 2,577 | 2,675 | +4.25% | 162,400 | 529億1129万 | -8.98% | - | 8.04 |
| 01/15 | 2,536 | 2,615 | 2,531 | 2,566 | +0.59% | 147,800 | 507億5528万 | -13.25% | - | 7.72 |
| 01/14 | 2,627 | 2,632 | 2,470 | 2,551 | -8.99% | 466,000 | 504億5858万 | -14.37% | - | 7.67 |
| 01/10 | 2,780 | 2,842 | 2,769 | 2,803 | +0.11% | 115,300 | 554億4312万 | -6.57% | - | 8.43 |
| 01/09 | 2,754 | 2,810 | 2,740 | 2,800 | +1.71% | 178,300 | 553億8379万 | -6.98% | - | 8.42 |
| 01/08 | 2,820 | 2,837 | 2,728 | 2,753 | -2.17% | 194,300 | 544億5413万 | -8.9% | - | 8.28 |
| 01/07 | 2,825 | 2,839 | 2,787 | 2,814 | -0.5% | 170,000 | 556億6070万 | -7.31% | - | 8.46 |
| 01/06 | 3,035 | 3,045 | 2,828 | 2,828 | -6.05% | 243,600 | 559億3762万 | -7.13% | - | 8.5 |
| 2024 | ||||||||||
| 12/30 | 3,035 | 3,040 | 2,996 | 3,010 | -0.82% | 95,300 | 595億3757万 | -1.47% | - | 9.05 |
| 12/27 | 2,985 | 3,040 | 2,969 | 3,035 | +1.85% | 116,800 | 600億3207万 | -0.65% | - | 9.13 |
| 12/26 | 3,045 | 3,055 | 2,967 | 2,980 | -2.13% | 114,400 | 589億4417万 | -2.39% | - | 8.96 |
| 12/25 | 3,030 | 3,045 | 3,015 | 3,045 | 0% | 50,100 | 602億2987万 | -0.2% | - | 9.16 |
| 12/24 | 3,020 | 3,070 | 2,999 | 3,045 | +1.7% | 86,600 | 602億2987万 | -0.1% | - | 9.16 |
| 12/23 | 2,990 | 3,020 | 2,961 | 2,994 | -0.2% | 73,700 | 592億2109万 | -1.58% | - | 9 |
| 12/20 | 3,035 | 3,060 | 2,990 | 3,000 | -0.83% | 66,400 | 593億3977万 | -1.32% | - | 9.02 |
| 12/19 | 2,937 | 3,105 | 2,937 | 3,025 | +3.07% | 181,600 | 598億3427万 | -0.36% | - | 9.1 |
| 12/18 | 2,957 | 2,990 | 2,915 | 2,935 | -2% | 84,300 | 580億5407万 | -3.33% | - | 8.83 |
| 12/17 | 3,025 | 3,040 | 2,994 | 2,995 | -1.96% | 65,500 | 592億4087万 | -1.48% | - | 9.01 |
| 12/16 | 3,090 | 3,090 | 3,000 | 3,055 | -0.81% | 74,400 | 604億2767万 | +0.56% | - | 9.19 |
| 12/13 | 3,050 | 3,100 | 3,045 | 3,080 | +0.65% | 46,800 | 609億2216万 | +1.58% | - | 9.26 |
| 12/12 | 3,150 | 3,170 | 3,060 | 3,060 | -0.81% | 63,600 | 605億2657万 | +1.32% | - | 9.2 |
| 12/11 | 3,070 | 3,115 | 3,060 | 3,085 | +0.49% | 77,100 | 610億2106万 | +2.49% | - | 9.28 |
| 12/10 | 3,175 | 3,185 | 3,050 | 3,070 | -3.31% | 81,400 | 607億2436万 | +2.5% | - | 9.23 |
| 12/09 | 3,125 | 3,175 | 3,090 | 3,175 | +2.42% | 67,400 | 628億126万 | +6.54% | - | 9.55 |
| 12/06 | 3,105 | 3,140 | 3,075 | 3,100 | -1.43% | 60,400 | 613億1776万 | +4.73% | - | 9.32 |
| 12/05 | 3,125 | 3,180 | 3,100 | 3,145 | +1.94% | 75,900 | 622億786万 | +6.86% | - | 9.46 |
| 12/04 | 3,065 | 3,115 | 3,050 | 3,085 | -0.16% | 53,900 | 610億2106万 | +5.54% | - | 9.28 |
| 12/03 | 3,085 | 3,115 | 3,080 | 3,090 | +1.31% | 78,800 | 611億1996万 | +6.4% | - | 9.29 |
| 12/02 | 3,070 | 3,070 | 3,015 | 3,050 | -1.61% | 84,900 | 603億2877万 | +5.83% | - | 9.17 |
| 11/29 | 3,050 | 3,100 | 3,025 | 3,100 | +0.16% | 83,300 | 613億1776万 | +8.51% | - | 8.87 |
| 11/28 | 3,050 | 3,170 | 3,045 | 3,095 | +1.48% | 151,400 | 612億1886万 | +9.44% | - | 8.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,311 7/22 | 586 3/4 | 183,900 6/30 | - | - | 188億1183万 2/26 |
| 2011年 2月期 | 1,280 4/30 | 783 9/17 9/15 | 100,000 2/16 | 232億6488万 | 142億3156万 | 198億1149万 2/28 |
| 2012年 2月期 | 1,462 2/10 | 762 3/17 | 158,700 2/16 | 265億7285万 | 138億4987万 | 231億3765万 2/20 |
| 2013年 2月期 | 1,415 1/31 | 1,037 9/18 | 222,300 2/26 | 257億1859万 | 188億4818万 | 231億129万 2/28 |
| 2014年 2月期 | 2,060 5/8 | 1,255 3/1 | 193,500 10/4 | 374億4191万 | 228億1048万 | 248億8790万 2/28 |
| 2015年 2月期 | 1,617 2/9 | 1,201 5/21 | 314,100 7/3 | 293億9008万 | 218億2900万 | 279億2732万 2/27 |
| 2016年 2月期 | 2,410 1/28 | 1,441 9/8 | 203,200 7/24 | 475億1031万 | 284億762万 | 424億7825万 2/29 |
| 2017年 2月期 | 3,480 1/13 | 2,018 3/11 | 221,300 7/7 | 686億411万 | 397億8249万 | 594億545万 2/28 |
| 2018年 2月期 | 5,770 1/12 | 2,592 4/18 | 348,500 1/11 | 1137億4877万 | 510億9823万 | 972億5581万 2/28 |
| 2019年 2月期 | 7,210 5/30 | 2,252 1/11 | 820,500 1/10 | 1421億3667万 | 444億2638万 | 522億7639万 2/28 |
| 2020年 2月期 | 3,390 11/22 | 1,833 2/28 | 706,900 4/11 | 669億5800万 | 362億472万 | 364億9826万 2/28 |
| 2021年 2月期 | 2,597 2/18 | 1,192 3/19 | 737,700 10/8 | 513億2197万 | 235億4393万 | 500億1367万 2/26 |
| 2022年 2月期 | 2,593 3/19 | 1,700 8/20 | 533,100 2/24 | 512億4293万 | 336億343万 | 389億2138万 2/28 |
| 2023年 2月期 | 3,815 9/16 | 1,789 3/8 3/7 | 624,200 1/16 | 754億1806万 | 353億6642万 | 544億5782万 2/28 |
| 2024年 2月期 | 3,890 5/17 | 2,295 2/29 | 761,500 7/13 | 769億72万 | 453億7519万 | 458億2610万 2/29 |
| 2025年 2月期 | 3,240 11/27 | 1,987 10/15 | 1,120,800 10/22 | 640億8695万 | 392億9913万 | 549億8373万 2/28 |
| 最新 | 2,359 2025/4/28 | 77,500 | 466億6225万 | |||