| 2024 |
| 11/08 | 919 | 929 | 913 | 920 | +0.44% | 45,800 | 386億4000万 | +2.11% |
| 11/07 | 914 | 920 | 909 | 916 | +1.22% | 39,000 | 384億7200万 | +2% |
| 11/06 | 901 | 916 | 885 | 905 | +0.44% | 44,400 | 380億1000万 | +1.12% |
| 11/05 | 889 | 901 | 881 | 901 | +1.58% | 29,000 | 378億4200万 | +1.01% |
| 11/01 | 918 | 920 | 878 | 887 | -2.63% | 49,500 | 372億5400万 | -0.34% |
| 10/31 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/31 | （IR情報）15:30 2025年3月期_第2四半期決算説明資料 |
| 10/31 | （IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 921 | 923 | 905 | 911 | -0.55% | 50,400 | 382億6200万 | +2.47% |
| 10/30 | 919 | 929 | 916 | 916 | +1.33% | 242,900 | 384億7200万 | +3.27% |
| 10/29 | 901 | 911 | 892 | 904 | +0.33% | 22,600 | 379億6800万 | +2.26% |
| 10/28 | 897 | 910 | 888 | 901 | +0.45% | 42,900 | 378億4200万 | +2.15% |
| 10/25 | 904 | 904 | 887 | 897 | +0.22% | 62,500 | 376億7400万 | +1.93% |
| 10/24 | 901 | 904 | 885 | 895 | -0.89% | 72,300 | 375億9000万 | +1.94% |
| 10/23 | 909 | 918 | 889 | 903 | -1.31% | 50,600 | 379億2600万 | +3.2% |
| 10/22 | 948 | 951 | 909 | 915 | -3.07% | 94,500 | 384億3000万 | +5.05% |
| 10/21 | 939 | 947 | 930 | 944 | +0.64% | 91,400 | 396億4800万 | +8.88% |
| 10/18 | 928 | 938 | 927 | 938 | +1.52% | 75,800 | 393億9600万 | +8.82% |
| 10/17 | 924 | 926 | 919 | 924 | +0.54% | 58,700 | 388億800万 | +7.69% |
| 10/16 | 917 | 924 | 910 | 919 | 0% | 66,500 | 385億9800万 | +7.61% |
| 10/15 | 914 | 924 | 914 | 919 | +2.22% | 74,300 | 385億9800万 | +8.12% |
| 10/11 | 895 | 902 | 887 | 899 | +0.67% | 67,000 | 377億5800万 | +6.26% |
| 10/10 | 892 | 895 | 887 | 893 | +0.56% | 38,500 | 375億600万 | +5.93% |
| 10/09 | 876 | 892 | 874 | 888 | +2.07% | 45,700 | 372億9600万 | +5.59% |
| 10/08 | 868 | 882 | 862 | 870 | +0.23% | 52,100 | 365億4000万 | +3.69% |
| 10/07 | 859 | 868 | 856 | 868 | +1.52% | 41,700 | 364億5600万 | +3.58% |
| 10/04 | 851 | 860 | 848 | 855 | +0.94% | 34,700 | 359億1000万 | +2.15% |
| 10/03 | 850 | 853 | 842 | 847 | +1.68% | 24,800 | 355億7400万 | +1.19% |
| 10/02 | 839 | 839 | 824 | 833 | -0.72% | 38,900 | 349億8600万 | -0.6% |
| 10/01 | 824 | 843 | 824 | 839 | +1.57% | 13,200 | 352億3800万 | +0.12% |
| 09/30 | 835 | 839 | 824 | 826 | -3.17% | 34,000 | 346億9200万 | -1.43% |
| 09/27 | 875 | 875 | 847 | 853 | -2.85% | 52,900 | 358億2600万 | +1.67% |
| 09/26 | 854 | 878 | 854 | 878 | +3.66% | 94,100 | 368億7600万 | +4.77% |
| 09/25 | 854 | 858 | 847 | 847 | -0.82% | 46,000 | 355億7400万 | +1.32% |
| 09/24 | 860 | 860 | 846 | 854 | +0.71% | 40,200 | 358億6800万 | +2.28% |
| 09/20 | 845 | 860 | 845 | 848 | +0.36% | 114,400 | 356億1600万 | +1.92% |
| 09/19 | 847 | 855 | 840 | 845 | +0.6% | 37,700 | 354億9000万 | +1.81% |
| 09/18 | 830 | 851 | 830 | 840 | +1.57% | 40,000 | 352億8000万 | +1.45% |
| 09/17 | 826 | 834 | 816 | 827 | +1.97% | 46,900 | 347億3400万 | +0.12% |
| 09/13 | 811 | 817 | 805 | 811 | -1.1% | 49,800 | 340億6200万 | -1.58% |
| 09/12 | 825 | 828 | 808 | 820 | +0.61% | 51,900 | 344億4000万 | -0.24% |
| 09/11 | 834 | 834 | 810 | 815 | -1.81% | 48,200 | 342億3000万 | -0.61% |
| 09/10 | 825 | 834 | 824 | 830 | +0.61% | 29,300 | 348億6000万 | +1.59% |
| 09/09 | 805 | 832 | 800 | 825 | +1.6% | 51,400 | 346億5000万 | +1.35% |
| 09/06 | 831 | 833 | 803 | 812 | -2.29% | 38,900 | 341億400万 | 0% |
| 09/05 | 826 | 837 | 820 | 831 | +0.61% | 37,500 | 349億200万 | +2.34% |
| 09/04 | 816 | 828 | 811 | 826 | -0.6% | 45,500 | 346億9200万 | +1.72% |
| 09/03 | 846 | 846 | 830 | 831 | -0.95% | 24,700 | 349億200万 | +2.34% |
| 09/02 | （5%ルール）三菱UFJ信託銀行（5.13%）三菱UFJモルガン・スタンレー証券（0.18%）三菱UFJアセットマネジメント（0.79%） |
| 09/02 | 844 | 850 | 828 | 839 | -0.94% | 21,100 | 352億3800万 | +3.33% |
| 08/30 | 850 | 851 | 844 | 847 | -0.35% | 24,100 | 359億1280万 | +4.57% |
| 08/29 | 856 | 863 | 842 | 850 | -0.58% | 51,100 | 360億4000万 | +5.2% |
| 08/28 | 862 | 865 | 851 | 855 | -0.81% | 23,200 | 362億5200万 | +5.95% |
| 08/27 | 848 | 862 | 848 | 862 | +2.01% | 61,800 | 365億4880万 | +6.95% |
| 08/26 | 845 | 850 | 841 | 845 | +0.24% | 34,400 | 358億2800万 | +4.97% |
| 08/23 | 844 | 850 | 843 | 843 | -0.24% | 34,900 | 357億4320万 | +4.85% |
| 08/22 | 829 | 849 | 828 | 845 | +2.42% | 44,500 | 358億2800万 | +5.23% |
| 08/21 | 829 | 830 | 823 | 825 | -0.6% | 17,000 | 349億8000万 | +2.74% |
| 08/20 | 817 | 830 | 810 | 830 | +2.47% | 44,600 | 351億9200万 | +3.49% |
| 08/19 | 806 | 814 | 805 | 810 | +1.25% | 51,900 | 343億4400万 | +1% |
| 08/16 | 805 | 805 | 791 | 800 | +0.76% | 25,200 | 339億2000万 | -0.37% |
| 08/15 | 785 | 794 | 773 | 794 | +1.15% | 53,300 | 336億6560万 | -1.12% |
| 08/14 | 787 | 797 | 782 | 785 | -0.76% | 27,900 | 332億8400万 | -2.36% |
| 08/13 | 775 | 791 | 771 | 791 | +2.86% | 21,900 | 335億3840万 | -1.62% |
| 08/09 | 778 | 789 | 765 | 769 | +0.79% | 58,900 | 326億560万 | -4.35% |
| 08/08 | 769 | 781 | 763 | 763 | -0.91% | 38,800 | 323億5120万 | -5.33% |
| 08/07 | 742 | 773 | 738 | 770 | +2.39% | 65,100 | 326億4800万 | -4.7% |
| 08/06 | 742 | 773 | 742 | 752 | +1.35% | 77,400 | 318億8480万 | -7.05% |
| 08/05 | 752 | 770 | 712 | 742 | -5.36% | 104,300 | 314億6080万 | -8.51% |
| 08/02 | 787 | 796 | 780 | 784 | -2.97% | 75,300 | 332億4160万 | -3.69% |
| 08/01 | 832 | 837 | 808 | 808 | -3% | 57,900 | 342億5920万 | -0.98% |
| 07/31 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 07/31 | （IR情報）15:30 2025年3月期_第1四半期決算説明資料 |
| 07/31 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 825 | 833 | 820 | 833 | +0.73% | 49,200 | 353億1920万 | +1.96% |
| 07/30 | 824 | 827 | 815 | 827 | +0.49% | 40,200 | 350億6480万 | +1.22% |
| 07/29 | 811 | 825 | 806 | 823 | +3.26% | 34,900 | 348億9520万 | +0.86% |
| 07/26 | 800 | 806 | 797 | 797 | -0.99% | 43,300 | 337億9280万 | -2.33% |
| 07/25 | 818 | 818 | 804 | 805 | -1.83% | 74,300 | 341億3200万 | -1.47% |
| 07/24 | 825 | 831 | 819 | 820 | -1.2% | 49,000 | 347億6800万 | +0.12% |
| 07/23 | 822 | 836 | 822 | 830 | +0.61% | 32,600 | 351億9200万 | +1.47% |
| 07/22 | 827 | 827 | 816 | 825 | -0.24% | 34,000 | 349億8000万 | +0.98% |
| 07/19 | 828 | 830 | 822 | 827 | -0.24% | 29,200 | 350億6480万 | +1.47% |
| 07/18 | 819 | 837 | 819 | 829 | +0.36% | 46,400 | 351億4960万 | +1.84% |
| 07/17 | 829 | 831 | 820 | 826 | +0.85% | 43,100 | 350億2240万 | +1.6% |
| 07/16 | 838 | 838 | 818 | 819 | -1.09% | 39,200 | 347億2560万 | +0.86% |
| 07/12 | （自社株買い）取締役会(2024年6月14日)での決議状況(取得期間2024年6月17日～2024年6月17日) |
| 07/12 | 820 | 830 | 818 | 828 | +0.85% | 46,000 | 351億720万 | +2.1% |
| 07/11 | 811 | 826 | 811 | 821 | +1.23% | 56,300 | 348億1040万 | +1.36% |
| 07/10 | 806 | 813 | 796 | 811 | +0.62% | 50,900 | 343億8640万 | +0.37% |
| 07/09 | 788 | 809 | 787 | 806 | +1.9% | 64,800 | 341億7440万 | 0% |
| 07/08 | 800 | 800 | 785 | 791 | -1% | 61,700 | 335億3840万 | -1.62% |
| 07/05 | 817 | 821 | 794 | 799 | -1.11% | 97,500 | 338億7760万 | -0.5% |
| 07/04 | 818 | 818 | 808 | 808 | -1.22% | 31,900 | 342億5920万 | +0.75% |
| 07/03 | 806 | 820 | 801 | 818 | +1.74% | 68,800 | 346億8320万 | +2.38% |
| 07/02 | 803 | 810 | 801 | 804 | +0.12% | 73,300 | 340億8960万 | +1.01% |
| 07/01 | 817 | 817 | 799 | 803 | -0.86% | 48,600 | 340億4720万 | +1.01% |
| 06/28 | 823 | 823 | 805 | 810 | -1.46% | 42,500 | 343億4400万 | +2.14% |
| 06/27 | 836 | 839 | 820 | 822 | -1.56% | 99,700 | 348億5280万 | +3.92% |
| 06/26 | 834 | 838 | 830 | 835 | -0.48% | 63,500 | 354億400万 | +5.83% |
| 06/25 | 819 | 839 | 809 | 839 | +3.2% | 79,500 | 355億7360万 | +6.74% |
| 06/24 | 813 | 817 | 809 | 813 | -0.37% | 67,100 | 344億7120万 | +3.83% |
| 06/21 | 833 | 838 | 812 | 816 | -1.69% | 101,100 | 345億9840万 | +4.62% |
| 06/20 | 842 | 852 | 819 | 830 | -0.6% | 117,000 | 351億9200万 | +6.68% |
| 06/19 | 817 | 835 | 817 | 835 | +3.21% | 134,800 | 354億400万 | +7.74% |
| 06/18 | 799 | 810 | 797 | 809 | +2.41% | 101,500 | 343億160万 | +4.93% |
| 06/17 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 06/17 | 802 | 815 | 778 | 790 | -0.5% | 92,200 | 334億9600万 | +2.73% |
| 06/14 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 06/14 | 803 | 810 | 790 | 794 | -1% | 86,700 | 336億6560万 | +3.52% |
