| 2024 |
| 04/17 | 612 | 621 | 612 | 613 | -0.16% | 27,000 | 187億8391万 | -5.4% |
| 04/16 | 617 | 617 | 606 | 614 | -1.92% | 34,900 | 188億1455万 | -5.54% |
| 04/15 | 620 | 626 | 616 | 626 | -0.32% | 17,300 | 191億8226万 | -3.84% |
| 04/12 | 636 | 638 | 628 | 628 | -1.1% | 25,600 | 192億4355万 | -3.53% |
| 04/11 | 638 | 638 | 628 | 635 | -1.24% | 21,800 | 194億5805万 | -2.61% |
| 04/10 | 638 | 649 | 635 | 643 | +0.31% | 13,600 | 197億319万 | -1.38% |
| 04/09 | 647 | 647 | 632 | 641 | -0.93% | 29,800 | 196億4190万 | -1.54% |
| 04/08 | 644 | 654 | 642 | 647 | +1.25% | 55,300 | 198億2576万 | -0.46% |
| 04/05 | 642 | 649 | 635 | 639 | -1.39% | 31,300 | 195億8062万 | -1.54% |
| 04/04 | 645 | 656 | 641 | 648 | +0.47% | 52,500 | 198億5640万 | -0.15% |
| 04/03 | 630 | 654 | 627 | 645 | +2.38% | 57,800 | 197億6447万 | -0.46% |
| 04/02 | 648 | 652 | 629 | 630 | -2.78% | 48,700 | 193億483万 | -2.78% |
| 04/01 | 665 | 665 | 648 | 648 | -2.56% | 29,600 | 198億5640万 | +0.15% |
| 03/29 | 651 | 667 | 651 | 665 | +2.62% | 27,600 | 203億7732万 | +2.78% |
| 03/28 | 660 | 671 | 645 | 648 | -2.11% | 47,800 | 198億5640万 | +0.47% |
| 03/27 | 670 | 677 | 658 | 662 | -2.5% | 49,600 | 202億8540万 | +2.8% |
| 03/26 | 664 | 680 | 659 | 679 | +2.72% | 58,400 | 208億632万 | +5.76% |
| 03/25 | 666 | 667 | 659 | 661 | -0.6% | 31,300 | 202億5475万 | +3.61% |
| 03/22 | 664 | 665 | 655 | 665 | +1.06% | 28,100 | 203億7732万 | +4.72% |
| 03/21 | 670 | 670 | 656 | 658 | -0.9% | 53,300 | 201億6283万 | +4.11% |
| 03/19 | 664 | 665 | 655 | 664 | +0.15% | 41,000 | 203億4668万 | +5.56% |
| 03/18 | 660 | 663 | 656 | 663 | +2.16% | 49,700 | 203億1604万 | +6.08% |
| 03/15 | 661 | 661 | 647 | 649 | -2.11% | 65,000 | 198億8704万 | +4.51% |
| 03/14 | 665 | 665 | 656 | 663 | +0.3% | 49,300 | 203億1604万 | +7.11% |
| 03/13 | 669 | 669 | 658 | 661 | -0.75% | 58,900 | 202億5475万 | +7.31% |
| 03/12 | 630 | 666 | 630 | 666 | +4.55% | 87,900 | 204億797万 | +8.29% |
| 03/11 | 638 | 640 | 626 | 637 | -0.78% | 84,400 | 195億1933万 | +3.92% |
| 03/08 | 622 | 644 | 620 | 642 | +1.58% | 121,500 | 196億7254万 | +4.9% |
| 03/07 | 643 | 643 | 628 | 632 | -0.47% | 45,800 | 193億6612万 | +3.44% |
| 03/06 | 630 | 641 | 625 | 635 | +0.79% | 77,300 | 194億5805万 | +3.93% |
| 03/05 | 616 | 634 | 616 | 630 | +2.44% | 52,000 | 193億483万 | +3.28% |
| 03/04 | 622 | 627 | 614 | 615 | -1.28% | 63,700 | 188億4519万 | +0.99% |
| 03/01 | 633 | 633 | 621 | 623 | -1.58% | 65,400 | 190億9033万 | +2.3% |
| 02/29 | 640 | 645 | 629 | 633 | -0.31% | 50,500 | 193億9676万 | +3.77% |
| 02/28 | 632 | 649 | 632 | 635 | +0.32% | 51,000 | 194億5805万 | +4.1% |
| 02/27 | 621 | 633 | 613 | 633 | +2.1% | 70,400 | 193億9676万 | +3.6% |
| 02/26 | 629 | 632 | 620 | 620 | -1.43% | 43,600 | 189億9841万 | +1.47% |
| 02/22 | 623 | 629 | 620 | 629 | +0.96% | 32,500 | 192億7419万 | +2.78% |
| 02/21 | 619 | 628 | 617 | 623 | -0.32% | 31,100 | 190億9033万 | +1.8% |
| 02/20 | 617 | 627 | 612 | 625 | +2.29% | 80,700 | 191億5162万 | +2.12% |
| 02/19 | （IR情報）9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 02/19 | 600 | 615 | 597 | 611 | +4.44% | 96,700 | 187億2262万 | -0.16% |
| 02/16 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/16 | （IR情報）15:00 子会社の設立に関するお知らせ |
| 02/16 | 586 | 588 | 583 | 585 | +1.39% | 47,800 | 179億2592万 | -4.72% |
| 02/15 | 590 | 590 | 577 | 577 | -1.2% | 65,500 | 176億8078万 | -6.48% |
| 02/14 | 575 | 588 | 573 | 584 | +0.86% | 91,500 | 178億9527万 | -5.96% |
| 02/13 | 579 | 583 | 574 | 579 | +0.87% | 41,400 | 177億4206万 | -7.36% |
| 02/09 | 575 | 584 | 573 | 574 | -0.35% | 43,200 | 175億8885万 | -8.6% |
| 02/08 | 636 | 636 | 576 | 576 | -0.52% | 126,400 | 176億5013万 | -8.72% |
| 02/07 | 583 | 594 | 558 | 579 | -3.98% | 333,800 | 177億4206万 | -8.68% |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期業績説明資料 |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 623 | 623 | 603 | 603 | -3.21% | 88,400 | 184億7748万 | -5.49% |
| 02/05 | 617 | 627 | 614 | 623 | +1.63% | 47,700 | 190億9033万 | -2.66% |
| 02/02 | 620 | 620 | 603 | 613 | -1.13% | 46,900 | 187億8391万 | -4.52% |
| 02/01 | 615 | 628 | 614 | 620 | -0.64% | 44,700 | 189億9841万 | -3.58% |
| 01/31 | 622 | 624 | 613 | 624 | 0% | 29,300 | 191億2098万 | -3.26% |
| 01/30 | 630 | 630 | 619 | 624 | 0% | 32,600 | 191億2098万 | -3.26% |
| 01/29 | 613 | 624 | 609 | 624 | +3.31% | 31,300 | 191億2098万 | -3.41% |
| 01/26 | 618 | 618 | 604 | 604 | -1.63% | 48,800 | 185億813万 | -6.65% |
| 01/25 | 622 | 622 | 608 | 614 | -1.92% | 64,300 | 188億1455万 | -5.25% |
| 01/24 | 652 | 653 | 626 | 626 | -4.43% | 57,400 | 191億8226万 | -3.54% |
| 01/23 | 652 | 662 | 650 | 655 | +0.15% | 53,300 | 200億7090万 | +1.08% |
| 01/22 | 639 | 655 | 637 | 654 | +2.35% | 46,300 | 200億4026万 | +1.08% |
| 01/19 | 635 | 645 | 627 | 639 | -0.62% | 83,100 | 195億8062万 | -1.24% |
| 01/18 | 618 | 647 | 614 | 643 | +3.21% | 72,700 | 197億319万 | -0.62% |
| 01/17 | 625 | 634 | 615 | 623 | -0.16% | 104,500 | 190億9033万 | -3.71% |
| 01/16 | 625 | 630 | 620 | 624 | -1.42% | 53,900 | 191億2098万 | -3.41% |
| 01/15 | 661 | 661 | 628 | 633 | -2.76% | 82,900 | 193億9676万 | -2.01% |
| 01/12 | 675 | 675 | 648 | 651 | -2.98% | 59,700 | 199億4833万 | +0.77% |
| 01/11 | 673 | 677 | 668 | 671 | +0.15% | 43,900 | 205億6118万 | +4.03% |
| 01/10 | 667 | 683 | 666 | 670 | -0.15% | 61,700 | 205億3054万 | +4.04% |
| 01/09 | 670 | 676 | 662 | 671 | +1.05% | 72,700 | 205億6118万 | +4.35% |
| 01/05 | 660 | 671 | 655 | 664 | +0.91% | 46,800 | 203億4668万 | +3.59% |
| 01/04 | 649 | 659 | 636 | 658 | +1.39% | 70,900 | 201億6283万 | +2.65% |
| 2023 |
| 12/29 | 675 | 675 | 640 | 649 | -3.28% | 64,000 | 198億8704万 | +1.56% |
| 12/28 | 663 | 679 | 663 | 671 | +1.67% | 85,800 | 205億6118万 | +5.5% |
| 12/27 | 654 | 660 | 644 | 660 | +0.61% | 60,600 | 202億2411万 | +4.43% |
| 12/26 | 652 | 657 | 650 | 656 | +0.61% | 42,300 | 201億154万 | +4.63% |
| 12/25 | 660 | 661 | 649 | 652 | -1.21% | 32,100 | 199億7897万 | +4.82% |
| 12/22 | 640 | 660 | 640 | 660 | +4.1% | 66,200 | 202億2411万 | +6.97% |
| 12/21 | 644 | 646 | 634 | 634 | -2.31% | 40,500 | 194億2740万 | +3.76% |
| 12/20 | 639 | 655 | 639 | 649 | +1.88% | 121,700 | 198億8704万 | +7.1% |
| 12/19 | 631 | 637 | 625 | 637 | +0.47% | 31,100 | 195億1933万 | +5.81% |
| 12/18 | 640 | 650 | 625 | 634 | +0.32% | 126,000 | 194億2740万 | +6.38% |
| 12/15 | 608 | 635 | 606 | 632 | +2.6% | 79,000 | 193億6612万 | +6.76% |
| 12/14 | 630 | 630 | 614 | 616 | -2.69% | 70,100 | 188億7584万 | +4.76% |
| 12/13 | 643 | 666 | 633 | 633 | -1.56% | 177,900 | 193億9676万 | +8.21% |
| 12/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,902株（0.47%）-0.11%義務消失 |
| 12/12 | 649 | 650 | 629 | 643 | +0.63% | 76,200 | 197億319万 | +11.05% |
| 12/11 | 656 | 674 | 633 | 639 | -1.24% | 181,700 | 195億8062万 | +11.71% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 178,302株（0.58%）-0.08% |
| 12/08 | 614 | 647 | 612 | 647 | +8.01% | 277,000 | 198億2576万 | +14.31% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,202株（0.66%）-0.1% |
| 12/07 | 613 | 613 | 596 | 599 | -2.12% | 125,900 | 183億5491万 | +7.16% |
| 12/06 | 630 | 633 | 612 | 612 | -3.62% | 114,600 | 187億5327万 | +10.67% |
| 12/05 | 638 | 641 | 633 | 635 | -1.09% | 47,500 | 194億5805万 | +16.3% |
| 12/04 | 623 | 644 | 622 | 642 | +1.42% | 78,900 | 196億7254万 | +19.11% |
| 12/01 | 652 | 652 | 632 | 633 | -2.62% | 150,300 | 193億9676万 | +19.21% |
| 11/30 | 638 | 659 | 635 | 650 | +3.5% | 202,400 | 199億1769万 | +24.28% |
| 11/29 | 650 | 654 | 628 | 628 | -2.79% | 276,500 | 192億4355万 | +22.18% |
| 11/28 | 615 | 650 | 611 | 646 | +4.7% | 381,100 | 197億9511万 | +27.42% |
| 11/27 | 577 | 618 | 577 | 617 | +8.06% | 440,400 | 189億648万 | +23.9% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,902株（0.76%）+0.16% |
| 11/24 | 572 | 579 | 565 | 571 | -1.04% | 176,700 | 174億9692万 | +16.53% |
| 11/22 | 552 | 591 | 545 | 577 | +6.46% | 382,800 | 176億8078万 | +18.97% |
| 11/21 | 538 | 572 | 535 | 542 | +1.69% | 332,700 | 166億828万 | +13.39% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,802株（0.6%）+0.07% |
| 11/20 | 521 | 540 | 521 | 533 | +1.14% | 95,300 | 163億3250万 | +12.45% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,902株（0.53%）再IN |
